FINANCE FINANCE #11664
$0.0000003545 0.34% (1d)
Market Overview
FINANCE current market price is $0.0000003545 with a 24 hour trading volume of $13. The total available supply of FINANCE is 10.00B FINANCE with a maximum supply of 10.00B FINANCE. It has secured Rank 11664 in the cryptocurrency market with a marketcap of $3,545. The FINANCE price is 0.01% up in the last one hour.
The high price of the FINANCE is $0.0000003567 and low price is $0.0000003525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINANCE Rank
11664
FINANCE Price
$0.0000003545
Market Cap
$3,545 0.23%
Fully Diluted Valuation
$3,545
Trading Volume(24h)
$13
Circulating Supply
10.00B FINANCE
Total Supply
10.00B FINANCE
Max Supply
10.00B FINANCE
High(24h)
$0.0000003567
Low(24h)
$0.0000003525
All-time High
$0.00012812 99.72%
25 Jun 2025
All-time Low
$0.0000003454 2.67%
23 Apr 2026
Cryptocurrency FINANCE Calculator
Want to convert more cryptocurrencies?
FINANCE Historical Data Chart
1h
0.01%
24h
0.34%
7d
1.73%
14d
38.84%
30d
40.66%
60d
69.32%
200d
94.5%
1y
0%
FINANCE Historical Data
Historical data of FINANCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-11 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-12 | $140,018.91 | $59,464.42 | $0.00 |
| 2025-06-13 | $82,054.94 | $22,927.34 | $0.00 |
| 2025-06-14 | $115,056.01 | $41,754.01 | $0.00 |
| 2025-06-15 | $137,556.72 | $15,019.04 | $0.00 |
| 2025-06-16 | $163,188.46 | $33,394.05 | $0.00 |
| 2025-06-17 | $102,087.85 | $12,785.45 | $0.00 |
| 2025-06-18 | $150,009.77 | $12,217.96 | $0.00 |
| 2025-06-19 | $286,111.53 | $39,259.53 | $0.00 |
| 2025-06-20 | $210,909.40 | $58,258.57 | $0.00 |
| 2025-06-21 | $316,839.74 | $31,339.00 | $0.00 |
| 2025-06-22 | $280,387.29 | $7,063.17 | $0.00 |
| 2025-06-23 | $437,550.68 | $28,530.48 | $0.00 |
| 2025-06-24 | $766,645.98 | $120,879.16 | $0.00 |
| 2025-06-25 | $953,844.63 | $96,113.65 | $0.00 |
| 2025-06-26 | $1,025,929.57 | $212,830.14 | $0.00 |
| 2025-06-27 | $976,664.55 | $151,942.31 | $0.00 |
| 2025-06-28 | $910,515.55 | $41,070.51 | $0.00 |
| 2025-06-29 | $871,584.50 | $67,026.10 | $0.00 |
| 2025-06-30 | $755,216.71 | $18,954.10 | $0.00 |
| 2025-07-01 | $645,266.14 | $6,531.31 | $0.00 |
| 2025-07-02 | $494,813.43 | $32,409.95 | $0.00 |
| 2025-07-03 | $526,959.83 | $4,698.94 | $0.00 |
| 2025-07-04 | $493,343.13 | $8,323.39 | $0.00 |
| 2025-07-05 | $332,934.71 | $13,530.58 | $0.00 |
| 2025-07-06 | $325,349.70 | $2,361.31 | $0.00 |
| 2025-07-07 | $323,376.15 | $1,027.93 | $0.00 |
| 2025-07-08 | $348,485.02 | $19,027.62 | $0.00 |
| 2025-07-09 | $302,385.66 | $5,157.93 | $0.00 |
| 2025-07-10 | $307,623.89 | $3,643.19 | $0.00 |
| 2025-07-11 | $308,204.26 | $4,554.55 | $0.00 |
| 2025-07-12 | $227,686.95 | $6,099.33 | $0.00 |
| 2025-07-13 | $229,336.90 | $4,659.30 | $0.00 |
| 2025-07-14 | $269,525.20 | $10,677.47 | $0.00 |
| 2025-07-15 | $226,558.62 | $7,368.73 | $0.00 |
| 2025-07-16 | $238,567.49 | $934.22 | $0.00 |
| 2025-07-17 | $214,371.77 | $1,631.45 | $0.00 |
| 2025-07-18 | $215,616.20 | $1,825.20 | $0.00 |
| 2025-07-19 | $201,485.20 | $801.80 | $0.00 |
| 2025-07-20 | $212,811.51 | $620.48 | $0.00 |
| 2025-07-21 | $265,717.47 | $13,467.95 | $0.00 |
| 2025-07-22 | $272,227.94 | $979.44 | $0.00 |
| 2025-07-23 | $261,156.74 | $1,039.07 | $0.00 |
| 2025-07-24 | $179,770.31 | $1,869.20 | $0.00 |
| 2025-07-25 | $175,167.26 | $1,871.36 | $0.00 |
| 2025-07-26 | $161,871.39 | $1,256.92 | $0.00 |
| 2025-07-27 | $168,204.33 | $424.20 | $0.00 |
| 2025-07-28 | $173,474.65 | $112.60 | $0.00 |
| 2025-07-29 | $160,200.69 | $710.94 | $0.00 |
| 2025-07-30 | $152,846.74 | $505.45 | $0.00 |
| 2025-07-31 | $149,463.98 | $336.88 | $0.00 |
| 2025-08-01 | $172,706.78 | $4,056.21 | $0.00 |
| 2025-08-02 | $169,751.96 | $977.86 | $0.00 |
| 2025-08-03 | $139,854.16 | $2,031.08 | $0.00 |
| 2025-08-04 | $144,467.20 | $298.34 | $0.00 |
| 2025-08-05 | $155,054.16 | $187.32 | $0.00 |
| 2025-08-06 | $147,529.84 | $86.76 | $0.00 |
| 2025-08-07 | $154,466.88 | $1,474.28 | $0.00 |
| 2025-08-08 | $150,601.13 | $1,652.45 | $0.00 |
| 2025-08-09 | $149,213.35 | $310.83 | $0.00 |
| 2025-08-10 | $151,774.08 | $321.03 | $0.00 |
| 2025-08-11 | $139,506.46 | $821.15 | $0.00 |
| 2025-08-12 | $129,718.46 | $556.03 | $0.00 |
| 2025-08-13 | $130,000.32 | $861.65 | $0.00 |
| 2025-08-14 | $139,569.61 | $604.80 | $0.00 |
| 2025-08-15 | $122,178.21 | $887.80 | $0.00 |
| 2025-08-16 | $116,995.48 | $905.78 | $0.00 |
| 2025-08-17 | $118,969.70 | $194.02 | $0.00 |
| 2025-08-18 | $124,520.92 | $118.33 | $0.00 |
| 2025-08-19 | $116,116.53 | $181.02 | $0.00 |
| 2025-08-20 | $96,486.73 | $1,657.89 | $0.00 |
| 2025-08-21 | $100,999.21 | $2,446.52 | $0.00 |
| 2025-08-22 | $81,680.95 | $2,397.26 | $0.00 |
| 2025-08-23 | $121,701.04 | $6,259.61 | $0.00 |
| 2025-08-24 | $127,542.77 | $831.49 | $0.00 |
| 2025-08-25 | $116,766.37 | $8,237.00 | $0.00 |
| 2025-08-26 | $97,492.76 | $1,316.80 | $0.00 |
| 2025-08-27 | $99,927.30 | $163.23 | $0.00 |
| 2025-08-28 | $100,441.24 | $254.06 | $0.00 |
| 2025-08-29 | $103,182.80 | $587.03 | $0.00 |
| 2025-08-30 | $87,458.64 | $1,285.27 | $0.00 |
| 2025-08-31 | $89,834.24 | $403.76 | $0.00 |
| 2025-09-01 | $87,999.26 | $190.43 | $0.00 |
| 2025-09-02 | $86,083.44 | $190.48 | $0.00 |
| 2025-09-03 | $90,218.47 | $89.05 | $0.00 |
| 2025-09-04 | $94,598.32 | $67.95 | $0.00 |
| 2025-09-05 | $89,797.87 | $20.56 | $0.00 |
| 2025-09-06 | $90,791.33 | $69.50 | $0.00 |
| 2025-09-07 | $88,061.06 | $358.46 | $0.00 |
| 2025-09-08 | $87,544.91 | $159.06 | $0.00 |
| 2025-09-09 | $89,339.32 | $33.51 | $0.00 |
| 2025-09-10 | $92,562.80 | $499.46 | $0.00 |
| 2025-09-11 | $107,996.65 | $1,821.70 | $0.00 |
| 2025-09-12 | $102,798.87 | $769.62 | $0.00 |
| 2025-09-13 | $99,628.45 | $663.59 | $0.00 |
| 2025-09-14 | $105,570.30 | $16,905.05 | $0.00 |
| 2025-09-15 | $104,383.76 | $407.91 | $0.00 |
| 2025-09-16 | $104,353.12 | $8,521.17 | $0.00 |
| 2025-09-17 | $97,975.41 | $9,427.66 | $0.00 |
| 2025-09-18 | $102,865.20 | $842.99 | $0.00 |
| 2025-09-19 | $104,302.52 | $1,368.79 | $0.00 |
| 2025-09-20 | $100,751.98 | $1,295.36 | $0.00 |
| 2025-09-21 | $99,050.80 | $641.95 | $0.00 |
| 2025-09-22 | $97,704.79 | $327.44 | $0.00 |
| 2025-09-23 | $98,546.55 | $83.78 | $0.00 |
| 2025-09-24 | $96,601.05 | $5,580.74 | $0.00 |
| 2025-09-25 | $92,720.64 | $383.15 | $0.00 |
| 2025-09-26 | $81,600.01 | $327.56 | $0.00 |
| 2025-09-27 | $66,404.44 | $4,229.57 | $0.00 |
| 2025-09-28 | $71,745.35 | $3,383.27 | $0.00 |
| 2025-09-29 | $73,488.62 | $957.71 | $0.00 |
| 2025-09-30 | $71,541.77 | $1,076.43 | $0.00 |
| 2025-10-01 | $67,923.10 | $1,282.67 | $0.00 |
| 2025-10-02 | $68,219.16 | $853.34 | $0.00 |
| 2025-10-03 | $68,782.12 | $192.13 | $0.00 |
| 2025-10-04 | $69,907.37 | $314.32 | $0.00 |
| 2025-10-05 | $66,287.16 | $223.70 | $0.00 |
| 2025-10-06 | $66,165.19 | $84.20 | $0.00 |
| 2025-10-07 | $68,235.81 | $25.62 | $0.00 |
| 2025-10-08 | $61,833.40 | $71.27 | $0.00 |
| 2025-10-09 | $64,396.18 | $135.65 | $0.00 |
| 2025-10-10 | $63,082.53 | $27.72 | $0.00 |
| 2025-10-11 | $46,941.52 | $298.26 | $0.00 |
| 2025-10-12 | $45,869.40 | $75.32 | $0.00 |
| 2025-10-13 | $47,978.63 | $77.45 | $0.00 |
| 2025-10-14 | $51,031.16 | $22.61 | $0.00 |
| 2025-10-15 | $49,063.35 | $92.47 | $0.00 |
| 2025-10-16 | $46,882.24 | $69.11 | $0.00 |
| 2025-10-17 | $44,468.58 | $11.89 | $0.00 |
| 2025-10-18 | $37,936.56 | $619.28 | $0.00 |
| 2025-10-19 | $38,367.82 | $4.20 | $0.00 |
| 2025-10-20 | $39,913.46 | $45.50 | $0.00 |
| 2025-10-21 | $39,771.54 | $76.81 | $0.00 |
| 2025-10-22 | $38,626.28 | $97.66 | $0.00 |
| 2025-10-23 | $37,443.36 | $18.17 | $0.00 |
| 2025-10-24 | $37,696.52 | $6.02 | $0.00 |
| 2025-10-25 | $39,396.75 | $152.31 | $0.00 |
| 2025-10-26 | $33,065.36 | $971.25 | $0.00 |
| 2025-10-27 | $34,874.60 | $8.07 | $0.00 |
| 2025-10-28 | $34,351.39 | $16.54 | $0.00 |
| 2025-10-29 | $32,686.19 | $19.97 | $0.00 |
| 2025-10-30 | $33,369.94 | $57.87 | $0.00 |
| 2025-10-31 | $29,519.75 | $250.38 | $0.00 |
| 2025-11-01 | $30,483.48 | $139.11 | $0.00 |
| 2025-11-02 | $31,115.09 | $50.24 | $0.00 |
| 2025-11-03 | $31,377.62 | $44.32 | $0.00 |
| 2025-11-04 | $27,139.41 | $102.39 | $0.00 |
| 2025-11-05 | $20,031.80 | $961.25 | $0.00 |
| 2025-11-06 | $18,417.50 | $542.15 | $0.00 |
| 2025-11-07 | $16,693.79 | $177.86 | $0.00 |
| 2025-11-08 | $19,620.96 | $439.82 | $0.00 |
| 2025-11-09 | $19,211.28 | $33.51 | $0.00 |
| 2025-11-10 | $20,144.83 | $109.09 | $0.00 |
| 2025-11-11 | $27,250.38 | $1,159.62 | $0.00 |
| 2025-11-12 | $41,125.68 | $4,433.56 | $0.00 |
| 2025-11-13 | $69,871.31 | $19,588.26 | $0.00 |
| 2025-11-14 | $53,433.03 | $3,873.22 | $0.00 |
| 2025-11-15 | $47,760.76 | $7,098.67 | $0.00 |
| 2025-11-16 | $73,992.89 | $3,181.55 | $0.00 |
| 2025-11-17 | $62,371.28 | $2,063.46 | $0.00 |
| 2025-11-18 | $67,400.57 | $945.11 | $0.00 |
| 2025-11-19 | $61,553.87 | $738.90 | $0.00 |
| 2025-11-20 | $73,248.76 | $3,453.56 | $0.00 |
| 2025-11-21 | $64,302.37 | $962.04 | $0.00 |
| 2025-11-22 | $62,860.15 | $862.06 | $0.00 |
| 2025-11-23 | $62,510.61 | $279.33 | $0.00 |
| 2025-11-24 | $62,928.62 | $19.80 | $0.00 |
| 2025-11-25 | $62,674.36 | $683.86 | $0.00 |
| 2025-11-26 | $63,678.23 | $83.14 | $0.00 |
| 2025-11-27 | $65,815.42 | $117.09 | $0.00 |
| 2025-11-28 | $73,656.37 | $689.86 | $0.00 |
| 2025-11-29 | $59,205.55 | $1,899.24 | $0.00 |
| 2025-11-30 | $44,799.71 | $2,465.28 | $0.00 |
| 2025-12-01 | $43,840.24 | $27.80 | $0.00 |
| 2025-12-02 | $39,266.20 | $727.97 | $0.00 |
| 2025-12-03 | $43,417.29 | $267.20 | $0.00 |
| 2025-12-04 | $39,279.24 | $893.43 | $0.00 |
| 2025-12-05 | $38,816.11 | $466.25 | $0.00 |
| 2025-12-06 | $34,437.07 | $1,189.21 | $0.00 |
| 2025-12-07 | $37,069.11 | $393.05 | $0.00 |
| 2025-12-08 | $42,990.29 | $2,029.41 | $0.00 |
| 2025-12-09 | $38,528.03 | $727.68 | $0.00 |
| 2025-12-10 | $68,729.75 | $3,437.96 | $0.00 |
| 2025-12-11 | $54,064.39 | $5,672.22 | $0.00 |
| 2025-12-12 | $48,239.81 | $747.92 | $0.00 |
| 2025-12-13 | $49,563.45 | $1,107.78 | $0.00 |
| 2025-12-14 | $50,187.89 | $1,093.55 | $0.00 |
| 2025-12-15 | $41,514.09 | $1,568.75 | $0.00 |
| 2025-12-16 | $34,220.29 | $937.04 | $0.00 |
| 2025-12-17 | $35,197.76 | $969.05 | $0.00 |
| 2025-12-18 | $33,016.31 | $141.09 | $0.00 |
| 2025-12-19 | $27,721.93 | $1,196.25 | $0.00 |
| 2025-12-20 | $29,786.56 | $178.20 | $0.00 |
| 2025-12-21 | $25,659.59 | $665.94 | $0.00 |
| 2025-12-22 | $24,886.11 | $111.14 | $0.00 |
| 2025-12-23 | $23,358.39 | $411.10 | $0.00 |
| 2025-12-24 | $23,046.15 | $43.87 | $0.00 |
| 2025-12-25 | $23,082.16 | $15.63 | $0.00 |
| 2025-12-26 | $24,997.57 | $423.69 | $0.00 |
| 2025-12-27 | $24,565.31 | $297.30 | $0.00 |
| 2025-12-28 | $25,246.62 | $252.11 | $0.00 |
| 2025-12-29 | $29,141.29 | $2,350.73 | $0.00 |
| 2025-12-30 | $41,099.31 | $2,122.19 | $0.00 |
| 2025-12-31 | $41,776.03 | $1,329.46 | $0.00 |
| 2026-01-01 | $31,711.85 | $1,005.71 | $0.00 |
| 2026-01-02 | $39,266.76 | $2,136.42 | $0.00 |
| 2026-01-03 | $34,821.95 | $1,030.81 | $0.00 |
| 2026-01-04 | $32,717.54 | $981.38 | $0.00 |
| 2026-01-05 | $29,322.82 | $716.33 | $0.00 |
| 2026-01-06 | $29,182.96 | $467.59 | $0.00 |
| 2026-01-07 | $39,649.42 | $2,419.78 | $0.00 |
| 2026-01-08 | $37,040.06 | $197.96 | $0.00 |
| 2026-01-09 | $36,509.88 | $110.57 | $0.00 |
| 2026-01-10 | $30,374.60 | $751.50 | $0.00 |
| 2026-01-11 | $29,394.06 | $127.48 | $0.00 |
| 2026-01-12 | $29,101.56 | $30.83 | $0.00 |
| 2026-01-13 | $28,219.59 | $73.62 | $0.00 |
| 2026-01-14 | $33,186.12 | $999.77 | $0.00 |
| 2026-01-15 | $33,581.66 | $1,407.67 | $0.00 |
| 2026-01-16 | $31,834.61 | $545.54 | $0.00 |
| 2026-01-17 | $31,289.75 | $128.32 | $0.00 |
| 2026-01-18 | $30,872.41 | $107.26 | $0.00 |
| 2026-01-19 | $30,574.51 | $125.98 | $0.00 |
| 2026-01-20 | $33,027.23 | $513.98 | $0.00 |
| 2026-01-21 | $26,056.42 | $1,586.20 | $0.00 |
| 2026-01-22 | $27,475.42 | $304.16 | $0.00 |
| 2026-01-23 | $23,225.22 | $795.12 | $0.00 |
| 2026-01-24 | $23,327.52 | $165.29 | $0.00 |
| 2026-01-25 | $22,729.11 | $178.88 | $0.00 |
| 2026-01-26 | $21,074.74 | $142.92 | $0.00 |
| 2026-01-27 | $21,742.21 | $7.21 | $0.00 |
| 2026-01-28 | $22,249.51 | $4.01 | $0.00 |
| 2026-01-29 | $22,750.35 | $183.16 | $0.00 |
| 2026-01-30 | $11,310.76 | $1,827.43 | $0.00 |
| 2026-01-31 | $15,147.33 | $2,627.31 | $0.00 |
| 2026-02-01 | $13,413.15 | $158.12 | $0.00 |
| 2026-02-02 | $13,464.80 | $67.39 | $0.00 |
| 2026-02-03 | $13,892.36 | $138.36 | $0.00 |
| 2026-02-04 | $13,322.57 | $104.56 | $0.00 |
| 2026-02-05 | $12,569.31 | $64.75 | $0.00 |
| 2026-02-06 | $10,881.88 | $25.94 | $0.00 |
| 2026-02-07 | $11,876.67 | $3.85 | $0.00 |
| 2026-02-08 | $12,557.36 | $146.46 | $0.00 |
| 2026-02-09 | $12,490.76 | $37.47 | $0.00 |
| 2026-02-10 | $12,341.07 | $214.04 | $0.00 |
| 2026-02-11 | $11,322.53 | $175.35 | $0.00 |
| 2026-02-12 | $11,165.50 | $100.01 | $0.00 |
| 2026-02-13 | $11,922.60 | $191.10 | $0.00 |
| 2026-02-14 | $12,954.05 | $387.68 | $0.00 |
| 2026-02-15 | $13,815.11 | $424.63 | $0.00 |
| 2026-02-16 | $12,965.39 | $49.09 | $0.00 |
| 2026-02-17 | $11,673.55 | $224.49 | $0.00 |
| 2026-02-18 | $11,497.22 | $58.42 | $0.00 |
| 2026-02-19 | $11,381.03 | $69.00 | $0.00 |
| 2026-02-19 | $11,462.66 | $69.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
