GHO GHO #95
$0.999 0.01% (1d)
Market Overview
GHO current market price is $0.999 with a 24 hour trading volume of $2,607.49K. The total available supply of GHO is 584.00M GHO. It has secured Rank 95 in the cryptocurrency market with a marketcap of $583.57M. The GHO price is 0% down in the last one hour.
The high price of the GHO is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GHO Rank
95
GHO Price
$0.999
Market Cap
$583.57M 0%
Fully Diluted Valuation
$583.57M
Trading Volume(24h)
$2,607.49K
Circulating Supply
584.00M GHO
Total Supply
584.00M GHO
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.03 2.97%
28 Feb 2024
All-time Low
$0.917 8.96%
24 Oct 2023
Cryptocurrency GHO Calculator
Want to convert more cryptocurrencies?
GHO Historical Data Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0.06%
30d
0.01%
60d
0.06%
200d
0.02%
1y
0.05%
GHO Historical Data
Historical data of GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $155,168,335.37 | $6,102,383.24 | $1.00 |
| 2024-12-20 | $153,673,087.20 | $8,870,021.84 | $1.00 |
| 2024-12-21 | $151,853,158.02 | $8,606,242.52 | $1.00 |
| 2024-12-22 | $148,935,078.05 | $5,945,585.65 | $1.00 |
| 2024-12-23 | $148,438,980.30 | $6,798,877.66 | $1.00 |
| 2024-12-24 | $148,401,399.48 | $5,789,830.29 | $1.00 |
| 2024-12-25 | $148,232,738.09 | $3,681,316.45 | $1.00 |
| 2024-12-26 | $147,832,610.25 | $1,792,837.31 | $1.00 |
| 2024-12-27 | $147,197,888.91 | $2,664,838.88 | $1.00 |
| 2024-12-28 | $145,257,792.12 | $8,931,663.67 | $1.00 |
| 2024-12-29 | $145,020,387.56 | $3,739,913.13 | $1.00 |
| 2024-12-30 | $145,316,558.92 | $2,224,694.54 | $1.00 |
| 2024-12-31 | $145,828,163.02 | $9,190,562.64 | $1.00 |
| 2025-01-01 | $146,193,482.44 | $3,643,353.41 | $1.00 |
| 2025-01-02 | $146,239,789.40 | $1,382,415.81 | $1.00 |
| 2025-01-03 | $146,802,989.94 | $2,676,484.47 | $1.00 |
| 2025-01-04 | $146,276,485.38 | $3,141,955.18 | $1.00 |
| 2025-01-05 | $146,873,456.63 | $2,897,000.94 | $1.00 |
| 2025-01-06 | $146,916,441.24 | $899,662.32 | $1.00 |
| 2025-01-07 | $147,155,943.74 | $925,300.99 | $1.00 |
| 2025-01-08 | $148,176,672.71 | $4,318,365.56 | $1.00 |
| 2025-01-09 | $148,564,753.97 | $6,498,955.50 | $1.00 |
| 2025-01-10 | $148,594,123.70 | $6,634,054.60 | $1.00 |
| 2025-01-11 | $147,435,627.01 | $7,063,429.96 | $1.00 |
| 2025-01-12 | $145,712,334.52 | $6,604,352.98 | $1.00 |
| 2025-01-13 | $156,866,749.15 | $5,464,489.04 | $1.00 |
| 2025-01-14 | $159,283,021.09 | $9,029,121.43 | $1.00 |
| 2025-01-15 | $162,289,891.54 | $8,701,946.37 | $1.00 |
| 2025-01-16 | $164,277,208.72 | $5,931,837.17 | $1.00 |
| 2025-01-17 | $165,948,738.71 | $4,027,981.21 | $1.00 |
| 2025-01-18 | $166,726,481.77 | $4,638,373.58 | $1.00 |
| 2025-01-19 | $171,157,535.66 | $12,614,920.07 | $1.00 |
| 2025-01-20 | $172,530,031.07 | $5,131,991.28 | $1.00 |
| 2025-01-21 | $172,479,794.34 | $3,844,748.90 | $1.00 |
| 2025-01-22 | $173,611,518.79 | $4,894,214.43 | $1.00 |
| 2025-01-23 | $173,364,129.92 | $6,555,899.77 | $1.00 |
| 2025-01-24 | $175,547,830.81 | $6,739,581.66 | $1.00 |
| 2025-01-25 | $176,791,173.09 | $3,487,045.04 | $1.00 |
| 2025-01-26 | $178,747,584.01 | $3,608,802.05 | $1.00 |
| 2025-01-27 | $178,025,228.51 | $3,529,051.00 | $1.00 |
| 2025-01-28 | $178,550,137.42 | $3,352,407.56 | $1.00 |
| 2025-01-29 | $179,031,628.61 | $5,999,751.32 | $1.00 |
| 2025-01-30 | $182,265,438.92 | $13,761,467.41 | $1.00 |
| 2025-01-31 | $181,634,962.37 | $5,867,762.53 | $1.00 |
| 2025-02-01 | $182,086,545.35 | $6,080,049.78 | $1.00 |
| 2025-02-02 | $182,205,146.11 | $4,695,208.75 | $1.00 |
| 2025-02-03 | $180,658,331.61 | $11,618,309.44 | $1.00 |
| 2025-02-04 | $178,486,953.59 | $34,812,686.92 | $1.00 |
| 2025-02-05 | $182,600,450.99 | $11,695,111.38 | $1.00 |
| 2025-02-06 | $182,426,352.20 | $7,849,878.19 | $1.00 |
| 2025-02-07 | $187,464,532.91 | $9,696,671.03 | $1.00 |
| 2025-02-08 | $186,441,025.42 | $4,760,140.56 | $1.00 |
| 2025-02-09 | $187,329,543.80 | $6,900,119.26 | $1.00 |
| 2025-02-10 | $187,150,284.34 | $7,552,798.86 | $1.00 |
| 2025-02-11 | $191,390,186.99 | $20,491,200.51 | $1.00 |
| 2025-02-12 | $190,789,240.89 | $8,029,689.23 | $1.00 |
| 2025-02-13 | $190,203,025.41 | $15,631,870.25 | $1.00 |
| 2025-02-14 | $193,349,171.69 | $12,607,851.57 | $1.00 |
| 2025-02-15 | $195,758,667.13 | $5,365,527.70 | $1.00 |
| 2025-02-16 | $197,353,755.40 | $3,090,973.34 | $1.00 |
| 2025-02-17 | $198,442,749.37 | $9,387,998.08 | $1.00 |
| 2025-02-18 | $198,425,675.06 | $6,081,913.59 | $1.00 |
| 2025-02-19 | $198,035,846.27 | $7,181,934.14 | $1.00 |
| 2025-02-20 | $197,640,755.28 | $3,960,950.99 | $1.00 |
| 2025-02-21 | $202,352,965.07 | $11,438,948.01 | $1.00 |
| 2025-02-22 | $202,667,420.43 | $28,685,468.11 | $1.00 |
| 2025-02-23 | $202,989,038.97 | $18,787,448.07 | $1.00 |
| 2025-02-24 | $206,624,523.37 | $15,851,823.63 | $1.00 |
| 2025-02-25 | $207,746,954.12 | $12,331,322.43 | $1.00 |
| 2025-02-26 | $207,803,336.12 | $27,727,322.00 | $1.00 |
| 2025-02-27 | $210,158,348.21 | $17,593,443.62 | $1.00 |
| 2025-02-28 | $209,694,199.09 | $9,167,688.39 | $1.00 |
| 2025-03-01 | $206,914,026.86 | $25,546,741.52 | $1.00 |
| 2025-03-02 | $207,514,354.03 | $6,003,058.58 | $1.00 |
| 2025-03-03 | $209,816,356.25 | $6,324,999.06 | $1.00 |
| 2025-03-04 | $209,867,021.38 | $8,482,504.00 | $1.00 |
| 2025-03-05 | $208,355,535.76 | $10,601,585.28 | $1.00 |
| 2025-03-06 | $205,327,128.03 | $6,663,391.12 | $1.00 |
| 2025-03-07 | $205,165,374.36 | $8,797,084.99 | $1.00 |
| 2025-03-08 | $205,109,490.79 | $17,647,705.47 | $1.00 |
| 2025-03-09 | $203,325,060.58 | $14,970,570.84 | $1.00 |
| 2025-03-10 | $202,575,222.03 | $14,398,899.20 | $1.00 |
| 2025-03-11 | $202,842,328.72 | $29,158,451.60 | $1.00 |
| 2025-03-12 | $203,261,153.01 | $13,858,595.31 | $1.00 |
| 2025-03-13 | $203,793,789.47 | $17,643,461.13 | $1.00 |
| 2025-03-14 | $202,401,710.89 | $19,762,078.42 | $1.00 |
| 2025-03-15 | $205,264,471.49 | $7,263,977.09 | $1.00 |
| 2025-03-16 | $205,164,012.53 | $6,690,641.93 | $1.00 |
| 2025-03-17 | $203,753,349.05 | $4,183,991.39 | $1.00 |
| 2025-03-18 | $202,652,619.19 | $12,656,131.48 | $1.00 |
| 2025-03-19 | $209,244,209.48 | $10,731,648.47 | $1.00 |
| 2025-03-20 | $210,440,594.64 | $10,173,478.76 | $1.00 |
| 2025-03-21 | $210,774,372.80 | $17,037,749.87 | $1.00 |
| 2025-03-22 | $212,493,637.66 | $19,125,628.08 | $1.00 |
| 2025-03-23 | $212,582,191.06 | $5,980,218.52 | $1.00 |
| 2025-03-24 | $211,340,538.25 | $7,456,817.10 | $1.00 |
| 2025-03-25 | $211,485,465.26 | $20,681,559.46 | $1.00 |
| 2025-03-26 | $208,728,050.88 | $9,547,130.37 | $1.00 |
| 2025-03-27 | $208,118,369.17 | $13,529,755.18 | $1.00 |
| 2025-03-28 | $208,371,501.44 | $52,897,532.33 | $1.00 |
| 2025-03-29 | $214,560,824.85 | $44,579,326.72 | $1.00 |
| 2025-03-30 | $213,571,930.04 | $14,345,108.86 | $1.00 |
| 2025-03-31 | $213,625,649.99 | $7,959,620.73 | $1.00 |
| 2025-04-01 | $214,388,573.03 | $19,181,845.73 | $1.00 |
| 2025-04-02 | $213,152,467.87 | $11,007,168.25 | $1.00 |
| 2025-04-03 | $213,214,623.16 | $13,508,771.00 | $1.00 |
| 2025-04-04 | $211,621,127.96 | $9,306,129.46 | $1.00 |
| 2025-04-05 | $211,448,230.84 | $17,002,445.62 | $1.00 |
| 2025-04-06 | $211,052,371.66 | $7,103,183.12 | $1.00 |
| 2025-04-07 | $204,947,971.47 | $12,920,982.16 | $1.00 |
| 2025-04-08 | $201,121,974.05 | $23,031,577.53 | $1.00 |
| 2025-04-09 | $200,929,655.84 | $9,110,303.68 | $1.00 |
| 2025-04-10 | $209,223,881.85 | $11,929,959.06 | $1.00 |
| 2025-04-11 | $211,071,797.03 | $19,959,394.73 | $1.00 |
| 2025-04-12 | $209,829,405.14 | $11,341,591.62 | $1.00 |
| 2025-04-13 | $211,113,015.81 | $6,310,747.86 | $1.00 |
| 2025-04-14 | $211,074,561.45 | $3,603,505.38 | $1.00 |
| 2025-04-15 | $211,124,249.12 | $4,264,756.60 | $1.00 |
| 2025-04-16 | $210,384,184.79 | $5,678,862.08 | $1.00 |
| 2025-04-17 | $211,917,832.11 | $16,492,741.20 | $1.00 |
| 2025-04-18 | $217,143,926.38 | $11,061,819.93 | $1.00 |
| 2025-04-19 | $217,725,724.23 | $12,695,001.32 | $1.00 |
| 2025-04-20 | $218,978,572.76 | $2,730,545.81 | $1.00 |
| 2025-04-21 | $219,548,634.67 | $5,307,593.28 | $1.00 |
| 2025-04-22 | $220,413,949.60 | $7,839,992.66 | $1.00 |
| 2025-04-23 | $219,939,990.63 | $10,376,103.34 | $1.00 |
| 2025-04-24 | $220,013,028.78 | $10,683,979.89 | $1.00 |
| 2025-04-25 | $220,683,955.81 | $41,183,192.81 | $1.00 |
| 2025-04-26 | $220,535,212.67 | $23,886,335.87 | $1.00 |
| 2025-04-27 | $225,400,521.86 | $14,263,049.43 | $1.00 |
| 2025-04-28 | $224,600,383.68 | $9,214,262.86 | $1.00 |
| 2025-04-29 | $232,212,683.92 | $14,954,426.70 | $1.00 |
| 2025-04-30 | $233,009,136.73 | $10,166,838.60 | $1.00 |
| 2025-05-01 | $233,523,264.32 | $12,859,881.11 | $1.00 |
| 2025-05-02 | $239,282,350.55 | $10,771,511.42 | $1.00 |
| 2025-05-03 | $241,269,090.70 | $10,488,712.48 | $1.00 |
| 2025-05-04 | $241,804,632.78 | $5,087,511.10 | $1.00 |
| 2025-05-05 | $242,607,399.24 | $5,650,050.36 | $1.00 |
| 2025-05-06 | $243,281,873.02 | $7,720,242.48 | $1.00 |
| 2025-05-07 | $242,799,412.63 | $13,476,509.06 | $1.00 |
| 2025-05-08 | $243,956,632.78 | $10,583,613.86 | $1.00 |
| 2025-05-09 | $256,625,715.62 | $20,963,885.67 | $1.00 |
| 2025-05-10 | $261,482,171.43 | $41,069,074.61 | $1.00 |
| 2025-05-11 | $262,324,997.54 | $11,707,585.30 | $1.00 |
| 2025-05-12 | $262,834,080.89 | $10,564,102.62 | $1.00 |
| 2025-05-13 | $264,272,826.93 | $22,844,981.24 | $1.00 |
| 2025-05-14 | $264,387,674.10 | $10,377,786.28 | $1.00 |
| 2025-05-15 | $264,411,291.90 | $19,361,817.22 | $1.00 |
| 2025-05-16 | $263,127,701.52 | $8,821,019.49 | $1.00 |
| 2025-05-17 | $261,991,293.25 | $20,103,636.63 | $1.00 |
| 2025-05-18 | $261,811,809.55 | $3,446,177.39 | $1.00 |
| 2025-05-19 | $258,484,778.53 | $6,132,004.75 | $1.00 |
| 2025-05-20 | $261,566,768.76 | $22,377,854.26 | $1.00 |
| 2025-05-21 | $261,114,202.06 | $14,054,256.44 | $1.00 |
| 2025-05-22 | $260,259,535.97 | $14,129,260.79 | $1.00 |
| 2025-05-23 | $257,308,193.19 | $22,290,529.97 | $1.00 |
| 2025-05-24 | $253,225,502.77 | $19,635,625.05 | $1.00 |
| 2025-05-25 | $251,382,745.23 | $7,656,277.60 | $1.00 |
| 2025-05-26 | $251,541,721.15 | $9,947,065.10 | $1.00 |
| 2025-05-27 | $250,716,830.92 | $13,760,824.65 | $1.00 |
| 2025-05-28 | $250,703,357.82 | $3,201,830.64 | $1.00 |
| 2025-05-29 | $249,378,695.09 | $9,975,914.80 | $1.00 |
| 2025-05-30 | $245,636,732.60 | $14,758,401.51 | $1.00 |
| 2025-05-31 | $246,545,985.23 | $7,492,767.56 | $1.00 |
| 2025-06-01 | $244,060,424.91 | $12,999,584.17 | $1.00 |
| 2025-06-02 | $241,001,978.94 | $7,884,366.55 | $1.00 |
| 2025-06-03 | $239,005,722.25 | $5,042,141.85 | $1.00 |
| 2025-06-04 | $237,989,739.15 | $10,537,086.29 | $1.00 |
| 2025-06-05 | $238,355,512.34 | $9,320,124.70 | $1.00 |
| 2025-06-06 | $238,774,259.47 | $16,768,463.12 | $1.00 |
| 2025-06-07 | $234,120,609.80 | $12,442,784.19 | $1.00 |
| 2025-06-08 | $233,784,865.54 | $4,985,177.94 | $1.00 |
| 2025-06-09 | $223,483,511.48 | $9,084,799.99 | $1.00 |
| 2025-06-10 | $221,592,407.34 | $6,046,396.08 | $1.00 |
| 2025-06-11 | $218,579,376.60 | $11,455,299.27 | $1.00 |
| 2025-06-12 | $218,030,535.86 | $9,259,353.22 | $1.00 |
| 2025-06-13 | $218,556,712.20 | $11,421,465.50 | $1.00 |
| 2025-06-14 | $218,818,093.12 | $8,159,271.35 | $1.00 |
| 2025-06-15 | $218,683,716.38 | $6,445,986.59 | $1.00 |
| 2025-06-16 | $218,796,805.32 | $5,099,333.28 | $1.00 |
| 2025-06-17 | $218,848,393.08 | $13,692,426.41 | $1.00 |
| 2025-06-18 | $216,283,368.94 | $14,088,753.62 | $1.00 |
| 2025-06-19 | $223,418,172.68 | $9,120,433.27 | $1.00 |
| 2025-06-20 | $223,226,247.06 | $3,649,756.99 | $1.00 |
| 2025-06-21 | $227,540,875.05 | $7,353,845.91 | $1.00 |
| 2025-06-22 | $223,537,507.79 | $10,703,197.05 | $1.00 |
| 2025-06-23 | $232,697,261.25 | $15,031,986.17 | $1.00 |
| 2025-06-24 | $248,267,496.33 | $7,170,960.86 | $1.00 |
| 2025-06-25 | $234,355,002.43 | $6,846,985.27 | $1.00 |
| 2025-06-26 | $230,570,982.87 | $13,546,230.48 | $1.00 |
| 2025-06-27 | $225,226,877.00 | $29,421,903.38 | $1.00 |
| 2025-06-28 | $224,186,755.39 | $15,050,895.85 | $1.00 |
| 2025-06-29 | $224,036,466.36 | $19,952,062.98 | $1.00 |
| 2025-06-30 | $224,158,427.64 | $10,616,953.90 | $1.00 |
| 2025-07-01 | $224,801,799.50 | $7,524,369.65 | $1.00 |
| 2025-07-02 | $224,587,354.58 | $9,322,830.04 | $1.00 |
| 2025-07-03 | $226,573,616.99 | $7,918,593.86 | $1.00 |
| 2025-07-04 | $301,837,011.02 | $6,507,141.37 | $1.00 |
| 2025-07-05 | $301,811,254.06 | $5,248,168.93 | $1.00 |
| 2025-07-06 | $301,741,584.35 | $3,337,651.91 | $1.00 |
| 2025-07-07 | $301,803,062.99 | $2,550,834.39 | $1.00 |
| 2025-07-08 | $301,769,104.25 | $4,314,734.22 | $1.00 |
| 2025-07-09 | $311,907,201.72 | $14,641,607.59 | $1.00 |
| 2025-07-10 | $311,923,330.76 | $42,149,750.50 | $1.00 |
| 2025-07-11 | $311,785,338.30 | $18,969,606.34 | $1.00 |
| 2025-07-12 | $311,876,355.83 | $27,876,130.92 | $1.00 |
| 2025-07-13 | $311,763,098.43 | $16,158,427.94 | $1.00 |
| 2025-07-14 | $311,951,340.98 | $12,141,716.09 | $1.00 |
| 2025-07-15 | $311,879,229.51 | $11,131,119.96 | $1.00 |
| 2025-07-16 | $311,875,669.09 | $19,067,071.15 | $1.00 |
| 2025-07-17 | $311,857,722.98 | $16,674,023.86 | $1.00 |
| 2025-07-18 | $311,892,463.87 | $24,046,693.81 | $1.00 |
| 2025-07-19 | $313,846,010.89 | $40,333,045.20 | $1.00 |
| 2025-07-20 | $313,808,637.72 | $12,105,396.50 | $1.00 |
| 2025-07-21 | $313,667,603.27 | $20,897,625.17 | $1.00 |
| 2025-07-22 | $313,702,852.16 | $16,824,502.84 | $1.00 |
| 2025-07-23 | $313,764,792.96 | $9,403,243.38 | $1.00 |
| 2025-07-24 | $313,771,145.63 | $12,570,110.53 | $1.00 |
| 2025-07-25 | $313,657,154.07 | $19,889,391.50 | $1.00 |
| 2025-07-26 | $312,113,548.71 | $11,195,241.56 | $1.00 |
| 2025-07-27 | $310,031,000.63 | $10,246,970.63 | $1.00 |
| 2025-07-28 | $310,066,258.03 | $23,939,519.40 | $1.00 |
| 2025-07-29 | $308,820,707.87 | $24,105,225.94 | $1.00 |
| 2025-07-30 | $305,120,827.43 | $24,809,129.83 | $1.00 |
| 2025-07-31 | $305,151,234.03 | $62,300,601.60 | $1.00 |
| 2025-08-01 | $304,571,057.24 | $87,171,818.54 | $1.00 |
| 2025-08-02 | $304,547,444.22 | $28,916,362.43 | $1.00 |
| 2025-08-03 | $304,993,508.07 | $20,815,034.70 | $1.00 |
| 2025-08-04 | $305,041,873.86 | $53,974,126.90 | $1.00 |
| 2025-08-05 | $305,109,004.09 | $17,470,730.51 | $1.00 |
| 2025-08-06 | $305,108,037.31 | $22,306,700.43 | $1.00 |
| 2025-08-07 | $305,310,727.71 | $38,894,496.92 | $1.00 |
| 2025-08-08 | $335,358,753.23 | $34,467,713.93 | $1.00 |
| 2025-08-09 | $335,498,423.77 | $34,094,462.86 | $1.00 |
| 2025-08-10 | $335,539,984.64 | $28,228,379.64 | $1.00 |
| 2025-08-11 | $335,642,187.42 | $27,386,133.59 | $1.00 |
| 2025-08-12 | $335,760,013.41 | $29,689,983.44 | $1.00 |
| 2025-08-13 | $335,675,297.03 | $30,779,375.12 | $1.00 |
| 2025-08-14 | $349,241,684.01 | $27,981,035.20 | $1.00 |
| 2025-08-15 | $349,173,462.82 | $50,973,901.70 | $1.00 |
| 2025-08-16 | $349,162,145.62 | $34,417,251.88 | $1.00 |
| 2025-08-17 | $349,274,954.48 | $19,841,826.47 | $1.00 |
| 2025-08-18 | $349,229,881.22 | $7,807,672.75 | $1.00 |
| 2025-08-19 | $349,160,247.52 | $10,269,997.17 | $1.00 |
| 2025-08-20 | $348,990,825.27 | $23,062,176.95 | $1.00 |
| 2025-08-21 | $349,045,280.77 | $27,133,681.91 | $1.00 |
| 2025-08-22 | $349,009,060.39 | $15,422,983.01 | $1.00 |
| 2025-08-23 | $348,973,815.33 | $21,137,007.49 | $1.00 |
| 2025-08-24 | $349,042,138.96 | $13,338,378.16 | $1.00 |
| 2025-08-25 | $349,108,442.22 | $12,002,965.85 | $1.00 |
| 2025-08-26 | $349,152,220.24 | $10,425,414.67 | $1.00 |
| 2025-08-27 | $349,205,787.68 | $20,670,184.00 | $1.00 |
| 2025-08-28 | $350,256,688.54 | $21,447,088.65 | $1.00 |
| 2025-08-29 | $350,295,525.58 | $9,958,820.55 | $1.00 |
| 2025-08-30 | $350,253,109.53 | $15,114,888.97 | $1.00 |
| 2025-08-31 | $350,285,413.21 | $7,063,581.66 | $1.00 |
| 2025-09-01 | $350,349,781.92 | $4,946,307.21 | $1.00 |
| 2025-09-02 | $350,344,201.34 | $6,228,775.99 | $1.00 |
| 2025-09-03 | $350,309,061.22 | $20,764,846.13 | $1.00 |
| 2025-09-04 | $350,281,209.95 | $12,764,269.26 | $1.00 |
| 2025-09-05 | $350,414,146.66 | $23,970,207.29 | $1.00 |
| 2025-09-06 | $350,346,174.43 | $23,018,965.78 | $1.00 |
| 2025-09-07 | $350,304,364.00 | $13,779,343.74 | $1.00 |
| 2025-09-08 | $351,687,161.68 | $9,708,238.56 | $1.00 |
| 2025-09-09 | $351,876,441.42 | $10,168,017.29 | $1.00 |
| 2025-09-10 | $351,866,830.46 | $14,601,631.89 | $1.00 |
| 2025-09-11 | $351,973,508.41 | $7,915,783.69 | $1.00 |
| 2025-09-12 | $352,223,893.88 | $6,776,887.53 | $1.00 |
| 2025-09-13 | $352,604,445.86 | $16,242,107.94 | $1.00 |
| 2025-09-14 | $352,509,664.65 | $20,172,578.63 | $1.00 |
| 2025-09-15 | $352,494,083.09 | $4,886,923.82 | $1.00 |
| 2025-09-16 | $352,675,384.47 | $13,261,378.10 | $1.00 |
| 2025-09-17 | $352,615,852.39 | $17,099,561.50 | $1.00 |
| 2025-09-18 | $352,550,370.34 | $22,321,797.52 | $1.00 |
| 2025-09-19 | $352,584,916.09 | $62,546,760.22 | $1.00 |
| 2025-09-20 | $352,544,403.64 | $33,877,106.61 | $1.00 |
| 2025-09-21 | $352,527,724.45 | $33,636,779.48 | $1.00 |
| 2025-09-22 | $352,520,717.10 | $32,654,731.97 | $1.00 |
| 2025-09-23 | $352,574,738.27 | $40,130,450.24 | $1.00 |
| 2025-09-24 | $352,466,940.44 | $55,944,629.78 | $1.00 |
| 2025-09-25 | $352,486,318.72 | $41,657,991.56 | $1.00 |
| 2025-09-26 | $352,459,839.47 | $238,127,438.55 | $1.00 |
| 2025-09-27 | $352,457,701.94 | $97,615,969.08 | $1.00 |
| 2025-09-28 | $352,523,483.21 | $27,852,408.85 | $1.00 |
| 2025-09-29 | $352,489,090.28 | $36,964,255.63 | $1.00 |
| 2025-09-30 | $352,539,689.78 | $21,295,782.98 | $1.00 |
| 2025-10-01 | $352,618,792.16 | $32,930,730.89 | $1.00 |
| 2025-10-02 | $352,764,940.43 | $21,621,817.30 | $1.00 |
| 2025-10-03 | $352,710,441.27 | $23,876,468.79 | $1.00 |
| 2025-10-04 | $352,670,281.34 | $20,821,829.47 | $1.00 |
| 2025-10-05 | $352,617,480.81 | $4,551,129.53 | $1.00 |
| 2025-10-06 | $352,654,654.30 | $11,704,167.43 | $1.00 |
| 2025-10-07 | $352,671,415.17 | $13,119,321.81 | $1.00 |
| 2025-10-08 | $353,328,154.24 | $16,781,474.33 | $1.00 |
| 2025-10-09 | $353,872,931.04 | $13,849,422.24 | $1.00 |
| 2025-10-10 | $353,916,919.51 | $22,757,450.42 | $1.00 |
| 2025-10-11 | $354,685,776.60 | $110,507,962.60 | $1.00 |
| 2025-10-12 | $359,784,869.52 | $90,822,913.92 | $1.00 |
| 2025-10-13 | $364,557,381.54 | $19,989,880.26 | $1.00 |
| 2025-10-14 | $366,972,363.42 | $25,815,454.40 | $1.00 |
| 2025-10-15 | $368,125,848.47 | $14,838,712.47 | $1.00 |
| 2025-10-16 | $368,290,236.25 | $26,356,131.31 | $1.00 |
| 2025-10-17 | $372,228,204.91 | $50,771,676.63 | $1.00 |
| 2025-10-18 | $380,451,894.22 | $28,539,703.94 | $1.00 |
| 2025-10-19 | $384,329,263.64 | $14,922,665.56 | $1.00 |
| 2025-10-20 | $387,200,517.22 | $17,950,866.01 | $1.00 |
| 2025-10-21 | $405,558,731.99 | $25,073,699.57 | $1.00 |
| 2025-10-22 | $422,761,689.40 | $30,152,642.55 | $1.00 |
| 2025-10-23 | $422,576,170.62 | $15,938,664.26 | $1.00 |
| 2025-10-24 | $422,547,800.51 | $19,357,259.06 | $1.00 |
| 2025-10-25 | $407,669,472.06 | $13,436,516.17 | $1.00 |
| 2025-10-26 | $407,628,881.80 | $10,147,010.78 | $1.00 |
| 2025-10-27 | $407,608,236.87 | $16,196,307.82 | $1.00 |
| 2025-10-28 | $407,650,871.77 | $9,394,058.86 | $1.00 |
| 2025-10-29 | $427,749,817.38 | $16,446,783.09 | $1.00 |
| 2025-10-30 | $427,716,484.63 | $22,005,133.34 | $1.00 |
| 2025-10-31 | $427,676,425.02 | $9,892,235.97 | $1.00 |
| 2025-11-01 | $427,608,490.84 | $12,366,059.03 | $1.00 |
| 2025-11-02 | $427,674,967.78 | $9,322,226.41 | $1.00 |
| 2025-11-03 | $427,675,939.32 | $5,247,595.81 | $1.00 |
| 2025-11-04 | $427,585,892.89 | $12,242,948.97 | $1.00 |
| 2025-11-05 | $427,802,468.80 | $41,272,319.76 | $1.00 |
| 2025-11-06 | $427,853,239.88 | $51,397,055.15 | $1.00 |
| 2025-11-07 | $427,734,699.73 | $21,580,197.57 | $1.00 |
| 2025-11-08 | $437,669,440.10 | $53,425,001.37 | $1.00 |
| 2025-11-09 | $437,725,388.79 | $30,638,784.14 | $1.00 |
| 2025-11-10 | $437,768,903.55 | $11,159,028.53 | $1.00 |
| 2025-11-11 | $437,799,582.28 | $13,267,817.21 | $1.00 |
| 2025-11-12 | $437,565,790.99 | $11,174,427.47 | $1.00 |
| 2025-11-13 | $437,654,549.60 | $12,953,789.10 | $1.00 |
| 2025-11-14 | $437,902,531.35 | $12,021,797.37 | $1.00 |
| 2025-11-15 | $445,532,794.10 | $14,754,634.63 | $1.00 |
| 2025-11-16 | $446,297,352.73 | $19,243,491.08 | $1.00 |
| 2025-11-17 | $446,278,228.28 | $4,798,132.89 | $1.00 |
| 2025-11-18 | $451,604,983.76 | $21,793,122.53 | $1.00 |
| 2025-11-19 | $454,015,262.02 | $14,788,952.61 | $1.00 |
| 2025-11-20 | $453,677,724.35 | $26,870,713.85 | $1.00 |
| 2025-11-21 | $418,756,461.55 | $19,324,786.67 | $1.00 |
| 2025-11-22 | $418,652,852.56 | $26,547,712.81 | $1.00 |
| 2025-11-23 | $418,715,735.29 | $11,389,127.19 | $1.00 |
| 2025-11-24 | $418,439,591.30 | $8,614,576.26 | $1.00 |
| 2025-11-25 | $418,781,956.30 | $20,854,502.10 | $1.00 |
| 2025-11-26 | $418,709,115.14 | $23,455,928.26 | $1.00 |
| 2025-11-27 | $418,857,053.07 | $12,622,115.56 | $1.00 |
| 2025-11-28 | $418,565,662.74 | $69,680,659.52 | $1.00 |
| 2025-11-29 | $418,979,421.71 | $10,171,751.37 | $1.00 |
| 2025-11-30 | $418,761,660.56 | $8,518,284.34 | $1.00 |
| 2025-12-01 | $418,963,441.41 | $11,329,699.33 | $1.00 |
| 2025-12-02 | $418,930,083.84 | $21,608,964.06 | $1.00 |
| 2025-12-03 | $425,404,377.54 | $12,291,529.14 | $1.00 |
| 2025-12-04 | $428,278,596.09 | $14,739,077.12 | $1.00 |
| 2025-12-05 | $429,460,610.40 | $6,930,309.59 | $1.00 |
| 2025-12-06 | $429,699,530.07 | $15,678,151.45 | $1.00 |
| 2025-12-07 | $431,569,915.36 | $4,220,256.02 | $1.00 |
| 2025-12-08 | $437,471,156.15 | $8,609,610.78 | $1.00 |
| 2025-12-09 | $442,132,231.50 | $4,989,444.07 | $1.00 |
| 2025-12-10 | $450,335,218.77 | $8,285,414.64 | $1.00 |
| 2025-12-11 | $451,687,054.14 | $7,039,462.79 | $1.00 |
| 2025-12-12 | $454,553,701.98 | $4,225,467.76 | $1.00 |
| 2025-12-13 | $457,670,132.28 | $5,276,628.67 | $1.00 |
| 2025-12-14 | $459,140,912.92 | $2,889,399.24 | $1.00 |
| 2025-12-15 | $462,722,041.68 | $8,750,412.99 | $1.00 |
| 2025-12-16 | $466,704,790.73 | $8,792,053.21 | $1.00 |
| 2025-12-17 | $469,700,604.00 | $3,319,967.60 | $1.00 |
| 2025-12-18 | $476,589,595.79 | $7,303,270.48 | $1.00 |
| 2025-12-18 | $478,631,442.46 | $9,738,376.82 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
