GLADIUS GLADIUS #2669
$0.00017137 1.95% (1d)
Market Overview
GLADIUS current market price is $0.00017137 with a 24 hour trading volume of $550. The total available supply of GLADIUS is 8.00B GLADIUS with a maximum supply of 10.00B GLADIUS. It has secured Rank 2669 in the cryptocurrency market with a marketcap of $1,370.99K. The GLADIUS price is 0.32% up in the last one hour.
The high price of the GLADIUS is $0.00017507 and low price is $0.00017032 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLADIUS Rank
2669
GLADIUS Price
$0.00017137
Market Cap
$1,370.99K 2.01%
Fully Diluted Valuation
$1,370.99K
Trading Volume(24h)
$550
Circulating Supply
8.00B GLADIUS
Total Supply
8.00B GLADIUS
Max Supply
10.00B GLADIUS
High(24h)
$0.00017507
Low(24h)
$0.00017032
All-time High
$0.001029 83.22%
07 Nov 2025
All-time Low
$0.00015046 14.79%
30 Mar 2026
Cryptocurrency GLADIUS Calculator
Want to convert more cryptocurrencies?
GLADIUS Historical Data Chart
1h
0.32%
24h
1.95%
7d
21.18%
14d
12.87%
30d
27.67%
60d
52.67%
200d
0%
1y
0%
GLADIUS Historical Data
Historical data of GLADIUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-29 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-30 | $0.00 | $22,619.63 | $0.00 |
| 2025-10-31 | $6,862,758.04 | $15,385.09 | $0.00 |
| 2025-11-01 | $6,766,667.03 | $14,915.59 | $0.00 |
| 2025-11-02 | $6,916,051.27 | $4,656.57 | $0.00 |
| 2025-11-03 | $6,603,896.61 | $2,753.70 | $0.00 |
| 2025-11-04 | $5,506,217.09 | $39,879.04 | $0.00 |
| 2025-11-05 | $4,942,212.15 | $38,813.55 | $0.00 |
| 2025-11-06 | $6,312,704.84 | $13,834.22 | $0.00 |
| 2025-11-07 | $6,891,130.31 | $14,385.85 | $0.00 |
| 2025-11-08 | $7,816,004.49 | $46,813.76 | $0.00 |
| 2025-11-09 | $7,797,666.13 | $7,398.22 | $0.00 |
| 2025-11-10 | $8,042,308.73 | $4,544.37 | $0.00 |
| 2025-11-11 | $7,609,360.80 | $7,161.91 | $0.00 |
| 2025-11-12 | $6,629,037.99 | $6,131.33 | $0.00 |
| 2025-11-13 | $6,516,925.06 | $7,440.35 | $0.00 |
| 2025-11-14 | $5,993,644.60 | $14,290.28 | $0.00 |
| 2025-11-15 | $5,314,569.82 | $10,459.75 | $0.00 |
| 2025-11-16 | $6,254,368.86 | $12,003.78 | $0.00 |
| 2025-11-17 | $5,745,620.12 | $1,580.14 | $0.00 |
| 2025-11-18 | $5,431,449.45 | $15,546.30 | $0.00 |
| 2025-11-19 | $5,623,222.10 | $5,523.70 | $0.00 |
| 2025-11-20 | $5,284,879.09 | $7,083.04 | $0.00 |
| 2025-11-21 | $5,702,606.85 | $10,704.91 | $0.00 |
| 2025-11-22 | $5,539,486.52 | $3,202.32 | $0.00 |
| 2025-11-23 | $5,437,389.14 | $6,431.09 | $0.00 |
| 2025-11-24 | $6,278,823.12 | $7,862.22 | $0.00 |
| 2025-11-25 | $7,054,270.48 | $22,246.23 | $0.00 |
| 2025-11-26 | $6,266,326.88 | $2,133.59 | $0.00 |
| 2025-11-27 | $6,833,495.55 | $1,972.79 | $0.00 |
| 2025-11-28 | $6,744,321.31 | $5,188.58 | $0.00 |
| 2025-11-29 | $6,517,491.55 | $7,620.21 | $0.00 |
| 2025-11-30 | $6,681,250.59 | $12,671.45 | $0.00 |
| 2025-12-01 | $6,499,950.03 | $1,142.83 | $0.00 |
| 2025-12-02 | $5,838,419.35 | $8,016.65 | $0.00 |
| 2025-12-03 | $6,907,844.18 | $11,864.11 | $0.00 |
| 2025-12-04 | $7,307,928.98 | $3,091.70 | $0.00 |
| 2025-12-05 | $7,686,929.19 | $8,693.64 | $0.00 |
| 2025-12-06 | $7,034,538.53 | $2,287.52 | $0.00 |
| 2025-12-07 | $7,196,550.13 | $2,616.05 | $0.00 |
| 2025-12-08 | $7,241,687.39 | $6,176.43 | $0.00 |
| 2025-12-09 | $6,194,883.30 | $12,512.46 | $0.00 |
| 2025-12-10 | $6,905,184.61 | $5,927.91 | $0.00 |
| 2025-12-11 | $6,521,043.47 | $3,818.80 | $0.00 |
| 2025-12-12 | $6,152,922.05 | $5,090.93 | $0.00 |
| 2025-12-13 | $6,187,970.78 | $5,956.05 | $0.00 |
| 2025-12-14 | $6,167,544.38 | $2,253.58 | $0.00 |
| 2025-12-15 | $5,962,911.15 | $1,136.37 | $0.00 |
| 2025-12-16 | $4,564,227.24 | $13,867.00 | $0.00 |
| 2025-12-17 | $4,387,036.70 | $31,344.40 | $0.00 |
| 2025-12-18 | $4,013,284.28 | $1,776.03 | $0.00 |
| 2025-12-19 | $3,522,387.23 | $8,880.97 | $0.00 |
| 2025-12-20 | $3,644,154.27 | $2,879.03 | $0.00 |
| 2025-12-21 | $3,369,278.14 | $16,974.68 | $0.00 |
| 2025-12-22 | $3,384,971.32 | $2,388.57 | $0.00 |
| 2025-12-23 | $3,873,448.50 | $8,240.73 | $0.00 |
| 2025-12-24 | $4,198,048.15 | $3,088.92 | $0.00 |
| 2025-12-25 | $4,038,299.96 | $192.00 | $0.00 |
| 2025-12-26 | $3,859,100.26 | $989.57 | $0.00 |
| 2025-12-27 | $4,055,683.26 | $938.90 | $0.00 |
| 2025-12-28 | $3,968,858.79 | $417.54 | $0.00 |
| 2025-12-29 | $3,711,574.02 | $1,308.92 | $0.00 |
| 2025-12-30 | $3,644,455.15 | $4,040.31 | $0.00 |
| 2025-12-31 | $3,789,645.90 | $1,835.81 | $0.00 |
| 2026-01-01 | $3,803,372.68 | $3,716.22 | $0.00 |
| 2026-01-02 | $4,176,070.45 | $4,049.01 | $0.00 |
| 2026-01-03 | $4,791,151.46 | $6,876.00 | $0.00 |
| 2026-01-03 | $4,485,796.50 | $5,498.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
