哈基米 (Hajimi) 哈基米 #988
$0.0155 1.31% (1d)
Market Overview
哈基米 (Hajimi) current market price is $0.0155 with a 24 hour trading volume of $1,670.62K. The total available supply of 哈基米 (Hajimi) is 1.00B 哈基米 with a maximum supply of 1.00B 哈基米. It has secured Rank 988 in the cryptocurrency market with a marketcap of $15.47M. The 哈基米 price is 2.03% up in the last one hour.
The high price of the 哈基米 (Hajimi) is $0.0159 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
哈基米 (Hajimi) Rank
988
哈基米 (Hajimi) Price
$0.0155
Market Cap
$15.47M 2.49%
Fully Diluted Valuation
$15.47M
Trading Volume(24h)
$1,670.62K
Circulating Supply
1.00B 哈基米
Total Supply
1.00B 哈基米
Max Supply
1.00B 哈基米
High(24h)
$0.0159
Low(24h)
$0.0145
All-time High
$0.0810 80.89%
11 Oct 2025
All-time Low
$0.004487 244.98%
27 Mar 2026
Cryptocurrency 哈基米 (Hajimi) Calculator
Want to convert more cryptocurrencies?
哈基米 (Hajimi) Historical Data Chart
1h
2.03%
24h
1.31%
7d
36.38%
14d
123.38%
30d
245.15%
60d
8.8%
200d
0%
1y
0%
哈基米 (Hajimi) Historical Data
Historical data of 哈基米 (Hajimi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $57,165,551.58 | $0.02 |
| 2025-10-10 | $0.00 | $57,165,551.58 | $0.02 |
| 2025-10-11 | $31,859,413.76 | $45,523,929.90 | $0.03 |
| 2025-10-12 | $70,624,901.65 | $56,203,890.60 | $0.08 |
| 2025-10-13 | $51,420,282.26 | $31,347,716.29 | $0.05 |
| 2025-10-14 | $38,203,415.38 | $42,770,789.26 | $0.04 |
| 2025-10-15 | $39,516,810.95 | $32,007,127.18 | $0.04 |
| 2025-10-16 | $28,096,609.91 | $14,506,086.35 | $0.03 |
| 2025-10-17 | $36,271,948.32 | $25,044,526.65 | $0.04 |
| 2025-10-18 | $42,817,772.56 | $17,861,994.55 | $0.04 |
| 2025-10-19 | $43,144,447.00 | $13,316,152.67 | $0.04 |
| 2025-10-20 | $38,892,042.24 | $9,830,575.24 | $0.04 |
| 2025-10-21 | $55,496,031.72 | $31,218,893.60 | $0.06 |
| 2025-10-22 | $53,097,529.88 | $13,891,282.13 | $0.05 |
| 2025-10-23 | $43,517,140.16 | $13,847,588.39 | $0.04 |
| 2025-10-24 | $40,068,132.14 | $15,203,192.59 | $0.04 |
| 2025-10-25 | $29,399,933.57 | $9,356,476.97 | $0.03 |
| 2025-10-26 | $38,948,390.71 | $17,109,290.34 | $0.04 |
| 2025-10-27 | $35,726,175.72 | $7,381,186.03 | $0.04 |
| 2025-10-28 | $31,992,589.45 | $6,847,040.39 | $0.03 |
| 2025-10-29 | $31,893,654.17 | $4,989,302.73 | $0.03 |
| 2025-10-30 | $29,693,799.11 | $6,195,892.07 | $0.03 |
| 2025-10-31 | $21,515,214.71 | $10,314,767.42 | $0.02 |
| 2025-11-01 | $20,709,459.08 | $7,130,966.59 | $0.02 |
| 2025-11-02 | $29,335,286.53 | $11,176,495.26 | $0.03 |
| 2025-11-03 | $24,881,883.38 | $7,437,564.06 | $0.02 |
| 2025-11-04 | $15,338,819.13 | $11,797,019.46 | $0.02 |
| 2025-11-05 | $16,408,408.99 | $10,222,839.28 | $0.02 |
| 2025-11-06 | $25,655,841.34 | $12,185,316.28 | $0.03 |
| 2025-11-07 | $18,827,238.94 | $6,491,203.61 | $0.02 |
| 2025-11-08 | $20,989,177.40 | $5,238,549.36 | $0.02 |
| 2025-11-09 | $18,442,791.75 | $2,970,303.55 | $0.02 |
| 2025-11-10 | $19,939,240.55 | $3,301,015.62 | $0.02 |
| 2025-11-11 | $18,946,441.09 | $4,222,004.01 | $0.02 |
| 2025-11-12 | $16,876,133.61 | $2,929,152.46 | $0.02 |
| 2025-11-13 | $17,436,804.83 | $2,577,535.36 | $0.02 |
| 2025-11-14 | $21,683,139.09 | $16,053,003.57 | $0.02 |
| 2025-11-15 | $27,585,097.91 | $14,779,787.99 | $0.03 |
| 2025-11-16 | $36,704,286.91 | $12,853,352.71 | $0.04 |
| 2025-11-17 | $31,240,120.62 | $7,577,065.64 | $0.03 |
| 2025-11-18 | $23,409,285.10 | $8,414,206.21 | $0.02 |
| 2025-11-19 | $21,621,104.75 | $6,067,656.20 | $0.02 |
| 2025-11-20 | $19,286,134.02 | $4,625,627.26 | $0.02 |
| 2025-11-21 | $20,783,210.35 | $10,278,288.65 | $0.02 |
| 2025-11-22 | $27,395,498.13 | $8,466,583.60 | $0.03 |
| 2025-11-23 | $22,715,152.12 | $4,772,172.73 | $0.02 |
| 2025-11-24 | $22,818,504.89 | $3,748,212.65 | $0.02 |
| 2025-11-25 | $21,600,658.30 | $4,086,112.75 | $0.02 |
| 2025-11-26 | $22,955,165.88 | $6,469,684.43 | $0.02 |
| 2025-11-27 | $24,290,273.30 | $4,656,365.95 | $0.02 |
| 2025-11-28 | $24,238,723.23 | $3,689,776.64 | $0.02 |
| 2025-11-29 | $29,679,433.62 | $6,504,300.66 | $0.03 |
| 2025-11-30 | $26,450,969.27 | $4,708,030.98 | $0.03 |
| 2025-12-01 | $27,344,110.28 | $3,461,625.28 | $0.03 |
| 2025-12-02 | $23,557,833.78 | $5,742,561.26 | $0.02 |
| 2025-12-03 | $26,237,300.80 | $4,560,010.78 | $0.03 |
| 2025-12-04 | $24,910,201.16 | $5,245,679.76 | $0.03 |
| 2025-12-05 | $23,097,856.59 | $3,992,465.29 | $0.02 |
| 2025-12-06 | $22,726,531.29 | $3,852,324.07 | $0.02 |
| 2025-12-07 | $21,763,586.73 | $3,817,728.63 | $0.02 |
| 2025-12-08 | $22,532,627.44 | $4,078,134.69 | $0.02 |
| 2025-12-09 | $24,316,513.67 | $3,804,061.46 | $0.02 |
| 2025-12-10 | $24,460,397.53 | $3,773,941.04 | $0.02 |
| 2025-12-11 | $24,605,035.02 | $3,776,141.67 | $0.02 |
| 2025-12-12 | $29,601,864.73 | $6,676,502.56 | $0.03 |
| 2025-12-13 | $29,910,939.08 | $4,616,623.98 | $0.03 |
| 2025-12-14 | $29,571,970.39 | $3,495,208.51 | $0.03 |
| 2025-12-15 | $26,638,425.54 | $3,521,915.24 | $0.03 |
| 2025-12-16 | $27,566,150.84 | $4,543,924.80 | $0.03 |
| 2025-12-17 | $27,822,167.96 | $3,362,471.76 | $0.03 |
| 2025-12-18 | $32,381,561.02 | $7,029,194.63 | $0.03 |
| 2025-12-19 | $31,259,959.41 | $4,755,208.93 | $0.03 |
| 2025-12-20 | $32,801,788.89 | $3,856,157.38 | $0.03 |
| 2025-12-21 | $36,298,323.72 | $4,334,349.45 | $0.04 |
| 2025-12-22 | $36,791,582.94 | $4,452,465.23 | $0.04 |
| 2025-12-23 | $33,389,164.76 | $3,860,978.75 | $0.03 |
| 2025-12-24 | $32,313,872.87 | $3,809,397.41 | $0.03 |
| 2025-12-25 | $32,413,032.84 | $3,622,230.29 | $0.03 |
| 2025-12-26 | $32,267,115.58 | $3,449,297.17 | $0.03 |
| 2025-12-27 | $30,912,187.91 | $3,635,944.52 | $0.03 |
| 2025-12-28 | $30,742,173.51 | $3,169,229.45 | $0.03 |
| 2025-12-29 | $28,896,763.11 | $2,977,219.92 | $0.03 |
| 2025-12-30 | $27,516,605.32 | $3,491,010.36 | $0.03 |
| 2025-12-31 | $27,018,385.04 | $3,018,166.23 | $0.03 |
| 2026-01-01 | $28,885,070.39 | $3,554,044.52 | $0.03 |
| 2026-01-02 | $27,983,970.24 | $2,916,557.03 | $0.03 |
| 2026-01-03 | $31,769,786.40 | $3,804,319.35 | $0.03 |
| 2026-01-04 | $36,803,720.33 | $5,786,501.28 | $0.04 |
| 2026-01-05 | $41,712,907.91 | $5,832,882.24 | $0.04 |
| 2026-01-06 | $42,266,090.45 | $7,208,790.12 | $0.04 |
| 2026-01-07 | $40,234,530.33 | $5,487,671.67 | $0.04 |
| 2026-01-08 | $36,675,246.46 | $17,396,759.03 | $0.04 |
| 2026-01-09 | $36,752,761.04 | $7,736,601.61 | $0.04 |
| 2026-01-10 | $35,480,705.86 | $6,106,797.98 | $0.04 |
| 2026-01-11 | $36,061,316.05 | $10,091,172.55 | $0.04 |
| 2026-01-12 | $37,354,533.15 | $10,858,201.68 | $0.04 |
| 2026-01-13 | $35,654,670.50 | $5,176,577.87 | $0.04 |
| 2026-01-14 | $39,710,456.05 | $6,030,353.83 | $0.04 |
| 2026-01-15 | $42,814,489.44 | $9,048,618.74 | $0.04 |
| 2026-01-16 | $40,368,337.97 | $4,821,782.69 | $0.04 |
| 2026-01-17 | $42,427,199.12 | $5,137,728.89 | $0.04 |
| 2026-01-18 | $41,519,022.39 | $3,749,095.46 | $0.04 |
| 2026-01-19 | $41,005,420.33 | $3,706,689.75 | $0.04 |
| 2026-01-20 | $37,708,936.45 | $4,736,798.86 | $0.04 |
| 2026-01-21 | $34,786,408.01 | $4,921,382.73 | $0.03 |
| 2026-01-22 | $36,083,952.18 | $8,386,322.13 | $0.04 |
| 2026-01-23 | $36,463,126.67 | $4,285,655.78 | $0.04 |
| 2026-01-24 | $36,184,705.18 | $4,062,024.81 | $0.04 |
| 2026-01-25 | $42,826,996.83 | $6,985,600.61 | $0.04 |
| 2026-01-26 | $38,225,742.60 | $5,458,609.43 | $0.04 |
| 2026-01-27 | $37,520,205.06 | $3,501,416.54 | $0.04 |
| 2026-01-28 | $36,613,919.95 | $3,642,688.42 | $0.04 |
| 2026-01-29 | $36,032,688.40 | $3,609,462.69 | $0.04 |
| 2026-01-30 | $32,754,130.04 | $6,028,975.25 | $0.03 |
| 2026-01-31 | $28,944,701.25 | $5,758,469.87 | $0.03 |
| 2026-02-01 | $28,240,491.65 | $4,928,159.26 | $0.03 |
| 2026-02-02 | $25,695,473.61 | $3,479,518.99 | $0.03 |
| 2026-02-03 | $24,942,348.21 | $3,383,283.25 | $0.02 |
| 2026-02-04 | $21,256,629.47 | $2,789,689.52 | $0.02 |
| 2026-02-05 | $19,812,868.34 | $2,931,568.76 | $0.02 |
| 2026-02-06 | $14,296,522.75 | $4,164,059.99 | $0.01 |
| 2026-02-07 | $17,060,633.73 | $4,200,593.19 | $0.02 |
| 2026-02-08 | $16,117,151.03 | $2,134,983.00 | $0.02 |
| 2026-02-09 | $19,598,112.95 | $2,640,235.21 | $0.02 |
| 2026-02-10 | $18,008,108.40 | $1,931,146.23 | $0.02 |
| 2026-02-11 | $16,961,666.61 | $1,438,749.79 | $0.02 |
| 2026-02-12 | $16,389,590.20 | $1,653,231.19 | $0.02 |
| 2026-02-13 | $19,089,075.37 | $2,551,918.94 | $0.02 |
| 2026-02-14 | $21,078,880.78 | $2,634,236.80 | $0.02 |
| 2026-02-15 | $24,180,672.99 | $2,247,681.39 | $0.02 |
| 2026-02-16 | $22,232,821.11 | $1,481,455.75 | $0.02 |
| 2026-02-17 | $19,070,762.94 | $1,543,447.62 | $0.02 |
| 2026-02-18 | $19,383,882.01 | $1,054,033.24 | $0.02 |
| 2026-02-19 | $19,456,938.81 | $1,063,225.75 | $0.02 |
| 2026-02-19 | $17,222,983.11 | $1,342,468.49 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
