Lista USD LISUSD #363
$0.999 0.02% (1d)
Market Overview
Lista USD current market price is $0.999 with a 24 hour trading volume of $73,623. The total available supply of Lista USD is 76.32M LISUSD. It has secured Rank 363 in the cryptocurrency market with a marketcap of $76.23M. The LISUSD price is 0.01% down in the last one hour.
The high price of the Lista USD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista USD Rank
363
Lista USD Price
$0.999
Market Cap
$76.23M 0%
Fully Diluted Valuation
$76.23M
Trading Volume(24h)
$73,623
Circulating Supply
76.32M LISUSD
Total Supply
76.32M LISUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$2.00 50.1%
25 Aug 2022
All-time Low
$0.209 378.73%
02 Dec 2022
Cryptocurrency Lista USD Calculator
Want to convert more cryptocurrencies?
Lista USD Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.02%
14d
0.11%
30d
0.02%
60d
0.09%
200d
0.08%
1y
0.03%
Lista USD Historical Data
Historical data of Lista USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $37,509,205.53 | $760,488.80 | $1.00 |
| 2025-01-08 | $37,522,696.61 | $2,647,810.72 | $1.00 |
| 2025-01-09 | $37,455,875.25 | $3,594,470.16 | $1.00 |
| 2025-01-10 | $37,519,400.11 | $4,225,984.00 | $1.00 |
| 2025-01-11 | $37,456,138.90 | $3,618,956.49 | $1.00 |
| 2025-01-12 | $37,463,312.62 | $1,082,702.89 | $1.00 |
| 2025-01-13 | $37,462,322.07 | $576,164.71 | $1.00 |
| 2025-01-14 | $37,396,758.40 | $8,265,337.18 | $0.99 |
| 2025-01-15 | $37,340,556.37 | $3,395,857.47 | $0.99 |
| 2025-01-16 | $37,464,414.19 | $2,869,623.23 | $1.00 |
| 2025-01-17 | $37,315,392.64 | $2,981,689.24 | $0.99 |
| 2025-01-18 | $37,392,643.17 | $6,293,987.26 | $0.99 |
| 2025-01-19 | $37,381,059.30 | $1,402,434.86 | $0.99 |
| 2025-01-20 | $37,762,798.55 | $2,690,520.27 | $1.00 |
| 2025-01-21 | $37,211,862.58 | $11,087,812.25 | $0.99 |
| 2025-01-22 | $37,459,826.64 | $8,708,572.79 | $1.00 |
| 2025-01-23 | $37,449,702.06 | $3,425,528.79 | $1.00 |
| 2025-01-24 | $37,500,667.57 | $2,400,981.64 | $1.00 |
| 2025-01-25 | $37,425,776.90 | $3,866,669.38 | $1.00 |
| 2025-01-26 | $37,445,667.19 | $2,227,331.87 | $0.99 |
| 2025-01-27 | $37,311,239.24 | $1,869,622.11 | $0.99 |
| 2025-01-28 | $37,489,108.37 | $3,941,492.53 | $1.00 |
| 2025-01-29 | $37,490,843.78 | $1,308,532.15 | $1.00 |
| 2025-01-30 | $37,490,059.21 | $836,566.38 | $1.00 |
| 2025-01-31 | $37,367,580.36 | $2,080,029.61 | $0.99 |
| 2025-02-01 | $37,433,860.48 | $1,549,871.51 | $1.00 |
| 2025-02-02 | $37,493,732.13 | $1,388,961.11 | $1.00 |
| 2025-02-03 | $37,581,361.84 | $3,330,816.68 | $1.00 |
| 2025-02-04 | $37,612,623.50 | $19,662,534.36 | $1.00 |
| 2025-02-05 | $37,542,248.64 | $7,050,091.91 | $1.00 |
| 2025-02-06 | $37,677,396.29 | $3,992,486.82 | $1.00 |
| 2025-02-07 | $37,600,717.45 | $3,836,718.54 | $1.00 |
| 2025-02-08 | $37,686,990.08 | $2,169,017.26 | $1.00 |
| 2025-02-09 | $37,703,321.00 | $1,847,941.21 | $1.00 |
| 2025-02-10 | $37,636,411.47 | $2,845,624.09 | $1.00 |
| 2025-02-11 | $37,587,459.60 | $3,326,035.79 | $1.00 |
| 2025-02-12 | $37,556,329.92 | $497,446.96 | $1.00 |
| 2025-02-13 | $37,629,393.10 | $1,221,122.89 | $1.00 |
| 2025-02-14 | $37,611,611.37 | $4,746,598.77 | $1.00 |
| 2025-02-15 | $37,582,842.75 | $408,700.31 | $1.00 |
| 2025-02-16 | $37,621,526.40 | $889,920.04 | $1.00 |
| 2025-02-17 | $37,612,923.14 | $687,591.92 | $1.00 |
| 2025-02-18 | $37,592,666.81 | $165,104.03 | $1.00 |
| 2025-02-19 | $37,645,510.18 | $394,360.25 | $1.00 |
| 2025-02-20 | $37,535,152.14 | $425,089.71 | $1.00 |
| 2025-02-21 | $37,590,697.56 | $363,149.83 | $1.00 |
| 2025-02-22 | $37,595,487.34 | $310,302.95 | $1.00 |
| 2025-02-23 | $37,588,125.14 | $1,466,995.51 | $1.00 |
| 2025-02-24 | $37,637,666.62 | $112,970.29 | $1.00 |
| 2025-02-25 | $37,515,708.52 | $536,734.10 | $1.00 |
| 2025-02-26 | $37,524,973.56 | $1,956,591.38 | $1.00 |
| 2025-02-27 | $37,487,632.93 | $1,330,756.47 | $1.00 |
| 2025-02-28 | $37,474,872.87 | $609,463.76 | $1.00 |
| 2025-03-01 | $37,489,703.28 | $2,257,987.55 | $1.00 |
| 2025-03-02 | $37,481,066.08 | $476,080.79 | $1.00 |
| 2025-03-03 | $37,395,453.07 | $2,321,547.01 | $0.99 |
| 2025-03-04 | $37,489,259.27 | $2,354,645.05 | $1.00 |
| 2025-03-05 | $37,520,394.42 | $1,628,810.53 | $1.00 |
| 2025-03-06 | $37,482,775.42 | $439,240.53 | $1.00 |
| 2025-03-07 | $37,498,879.32 | $479,588.94 | $1.00 |
| 2025-03-08 | $37,487,692.48 | $956,689.34 | $1.00 |
| 2025-03-09 | $37,479,085.14 | $262,488.56 | $1.00 |
| 2025-03-10 | $37,525,601.61 | $407,874.76 | $1.00 |
| 2025-03-11 | $37,501,945.60 | $3,939,160.34 | $1.00 |
| 2025-03-12 | $37,619,916.68 | $7,060,053.83 | $1.00 |
| 2025-03-13 | $37,543,146.75 | $2,214,548.31 | $1.00 |
| 2025-03-14 | $37,573,094.18 | $467,638.26 | $1.00 |
| 2025-03-15 | $37,563,490.65 | $244,276.79 | $1.00 |
| 2025-03-16 | $36,751,802.89 | $6,095,430.91 | $0.98 |
| 2025-03-17 | $37,386,228.50 | $12,312,673.22 | $0.99 |
| 2025-03-18 | $37,248,177.43 | $9,148,628.99 | $0.99 |
| 2025-03-19 | $37,402,455.62 | $4,912,835.39 | $0.99 |
| 2025-03-20 | $37,492,453.78 | $4,046,021.87 | $1.00 |
| 2025-03-21 | $37,529,375.87 | $2,608,662.87 | $1.00 |
| 2025-03-22 | $37,536,917.80 | $195,269.16 | $1.00 |
| 2025-03-23 | $37,557,848.59 | $96,700.28 | $1.00 |
| 2025-03-24 | $37,561,500.93 | $359,714.16 | $1.00 |
| 2025-03-25 | $37,528,076.67 | $277,964.74 | $1.00 |
| 2025-03-26 | $37,560,866.63 | $331,970.08 | $1.00 |
| 2025-03-27 | $37,541,589.79 | $391,296.61 | $1.00 |
| 2025-03-28 | $37,531,258.31 | $752,741.22 | $1.00 |
| 2025-03-29 | $37,477,240.40 | $416,485.83 | $1.00 |
| 2025-03-30 | $37,504,219.08 | $376,366.75 | $1.00 |
| 2025-03-31 | $37,476,042.80 | $229,391.45 | $1.00 |
| 2025-04-01 | $37,498,762.38 | $502,385.35 | $1.00 |
| 2025-04-02 | $37,543,929.04 | $466,466.62 | $1.00 |
| 2025-04-03 | $37,512,181.40 | $885,206.89 | $1.00 |
| 2025-04-04 | $37,501,651.10 | $350,712.92 | $1.00 |
| 2025-04-05 | $37,557,509.84 | $395,041.55 | $1.00 |
| 2025-04-06 | $37,534,673.21 | $263,578.37 | $1.00 |
| 2025-04-07 | $37,502,103.91 | $1,343,008.55 | $1.00 |
| 2025-04-08 | $37,578,204.55 | $3,110,372.40 | $1.00 |
| 2025-04-09 | $37,525,484.86 | $1,180,546.70 | $1.00 |
| 2025-04-10 | $37,586,463.55 | $1,309,845.86 | $1.00 |
| 2025-04-11 | $37,432,172.68 | $1,097,440.02 | $1.00 |
| 2025-04-12 | $37,513,418.05 | $696,577.82 | $1.00 |
| 2025-04-13 | $37,531,614.92 | $302,945.92 | $1.00 |
| 2025-04-14 | $37,520,389.50 | $568,101.35 | $1.00 |
| 2025-04-15 | $37,553,267.45 | $385,026.06 | $1.00 |
| 2025-04-16 | $37,525,488.50 | $289,695.29 | $1.00 |
| 2025-04-17 | $37,547,688.94 | $518,441.00 | $1.00 |
| 2025-04-18 | $37,493,509.35 | $290,353.17 | $1.00 |
| 2025-04-19 | $37,514,904.67 | $518,911.11 | $1.00 |
| 2025-04-20 | $37,501,762.38 | $954,252.64 | $1.00 |
| 2025-04-21 | $37,472,460.91 | $777,878.59 | $1.00 |
| 2025-04-22 | $37,555,918.55 | $2,879,238.65 | $1.00 |
| 2025-04-23 | $37,579,866.43 | $428,551.47 | $1.00 |
| 2025-04-24 | $37,539,608.64 | $1,887,338.47 | $1.00 |
| 2025-04-25 | $37,540,419.64 | $519,600.10 | $1.00 |
| 2025-04-26 | $37,563,394.46 | $1,105,921.33 | $1.00 |
| 2025-04-27 | $37,544,397.36 | $611,479.55 | $1.00 |
| 2025-04-28 | $37,529,685.83 | $580,825.72 | $1.00 |
| 2025-04-29 | $37,526,861.93 | $1,018,866.63 | $1.00 |
| 2025-04-30 | $37,499,768.49 | $805,786.62 | $1.00 |
| 2025-05-01 | $37,575,193.83 | $3,523,504.21 | $1.00 |
| 2025-05-02 | $37,581,526.13 | $993,754.25 | $1.00 |
| 2025-05-03 | $37,579,920.18 | $364,176.52 | $1.00 |
| 2025-05-04 | $37,557,075.93 | $186,422.72 | $1.00 |
| 2025-05-05 | $37,579,815.57 | $249,119.05 | $1.00 |
| 2025-05-06 | $37,534,508.46 | $325,857.14 | $1.00 |
| 2025-05-07 | $37,601,535.67 | $392,041.20 | $1.00 |
| 2025-05-08 | $37,572,092.80 | $496,010.74 | $1.00 |
| 2025-05-09 | $37,544,400.18 | $1,796,999.73 | $1.00 |
| 2025-05-10 | $37,650,782.94 | $1,522,949.00 | $1.00 |
| 2025-05-11 | $37,541,726.59 | $896,631.33 | $1.00 |
| 2025-05-12 | $37,457,484.23 | $614,674.38 | $1.00 |
| 2025-05-13 | $37,517,371.94 | $1,759,718.46 | $1.00 |
| 2025-05-14 | $37,526,067.50 | $792,705.30 | $1.00 |
| 2025-05-15 | $37,540,922.26 | $615,677.35 | $1.00 |
| 2025-05-16 | $37,530,115.86 | $1,170,543.45 | $1.00 |
| 2025-05-17 | $37,524,926.64 | $695,468.39 | $1.00 |
| 2025-05-18 | $37,479,877.94 | $815,182.31 | $1.00 |
| 2025-05-19 | $37,347,338.22 | $644,070.90 | $1.00 |
| 2025-05-20 | $37,554,389.97 | $9,138,547.78 | $1.00 |
| 2025-05-21 | $37,530,649.63 | $1,107,422.68 | $1.00 |
| 2025-05-22 | $37,565,655.88 | $630,483.08 | $1.00 |
| 2025-05-23 | $37,550,805.88 | $787,080.24 | $1.00 |
| 2025-05-24 | $37,456,297.01 | $686,146.75 | $1.00 |
| 2025-05-25 | $37,560,080.21 | $219,052.96 | $1.00 |
| 2025-05-26 | $37,496,825.12 | $200,477.01 | $1.00 |
| 2025-05-27 | $37,562,705.86 | $325,069.14 | $1.00 |
| 2025-05-28 | $37,544,804.54 | $368,513.19 | $1.00 |
| 2025-05-29 | $37,485,281.18 | $190,025.63 | $1.00 |
| 2025-05-30 | $37,562,597.45 | $474,754.53 | $1.00 |
| 2025-05-31 | $37,565,888.65 | $2,204,095.28 | $1.00 |
| 2025-06-01 | $37,576,069.28 | $382,981.91 | $1.00 |
| 2025-06-02 | $37,572,139.29 | $362,069.57 | $1.00 |
| 2025-06-03 | $37,505,013.04 | $433,224.37 | $1.00 |
| 2025-06-04 | $37,555,448.74 | $772,920.87 | $1.00 |
| 2025-06-05 | $37,528,278.83 | $1,208,932.93 | $1.00 |
| 2025-06-06 | $37,499,810.91 | $1,165,015.61 | $1.00 |
| 2025-06-07 | $37,596,667.91 | $3,260,261.03 | $1.00 |
| 2025-06-08 | $37,586,933.93 | $525,446.46 | $1.00 |
| 2025-06-09 | $37,575,264.02 | $337,669.39 | $1.00 |
| 2025-06-10 | $37,588,193.55 | $538,025.96 | $1.00 |
| 2025-06-11 | $37,566,975.51 | $214,866.42 | $1.00 |
| 2025-06-12 | $37,568,955.18 | $157,347.33 | $1.00 |
| 2025-06-13 | $37,568,925.07 | $180,601.36 | $1.00 |
| 2025-06-14 | $37,630,683.47 | $1,006,820.12 | $1.00 |
| 2025-06-15 | $37,566,766.68 | $394,842.98 | $1.00 |
| 2025-06-16 | $37,551,545.62 | $762,457.11 | $1.00 |
| 2025-06-17 | $37,611,170.33 | $699,076.62 | $1.00 |
| 2025-06-18 | $37,542,591.46 | $906,359.39 | $1.00 |
| 2025-06-19 | $37,482,883.28 | $389,491.68 | $1.00 |
| 2025-06-20 | $37,560,691.01 | $236,368.54 | $1.00 |
| 2025-06-21 | $37,538,007.77 | $597,326.33 | $1.00 |
| 2025-06-22 | $37,544,843.91 | $539,765.93 | $1.00 |
| 2025-06-23 | $37,549,241.77 | $1,293,092.53 | $1.00 |
| 2025-06-24 | $37,574,610.48 | $651,399.47 | $1.00 |
| 2025-06-25 | $37,536,633.12 | $451,494.05 | $1.00 |
| 2025-06-26 | $37,506,700.53 | $1,006,884.28 | $1.00 |
| 2025-06-27 | $37,567,923.03 | $4,183,671.57 | $1.00 |
| 2025-06-28 | $37,546,506.60 | $555,352.61 | $1.00 |
| 2025-06-29 | $37,566,417.24 | $96,329.88 | $1.00 |
| 2025-06-30 | $37,560,745.20 | $169,397.24 | $1.00 |
| 2025-07-01 | $37,563,994.99 | $153,473.88 | $1.00 |
| 2025-07-02 | $37,545,586.03 | $145,794.30 | $1.00 |
| 2025-07-03 | $37,556,235.71 | $2,906,412.93 | $1.00 |
| 2025-07-04 | $37,554,792.12 | $4,165,507.87 | $1.00 |
| 2025-07-05 | $37,537,599.16 | $257,063.70 | $1.00 |
| 2025-07-06 | $37,531,987.83 | $336,766.28 | $1.00 |
| 2025-07-07 | $37,512,412.76 | $150,839.52 | $1.00 |
| 2025-07-08 | $37,539,186.18 | $260,299.91 | $1.00 |
| 2025-07-09 | $37,593,712.57 | $6,018,813.77 | $1.00 |
| 2025-07-10 | $37,608,676.81 | $370,390.85 | $1.00 |
| 2025-07-11 | $37,566,541.23 | $717,443.61 | $1.00 |
| 2025-07-12 | $37,565,167.08 | $420,886.66 | $1.00 |
| 2025-07-13 | $37,547,927.60 | $673,129.76 | $1.00 |
| 2025-07-14 | $37,548,040.30 | $65,782.44 | $1.00 |
| 2025-07-15 | $37,509,404.03 | $90,753.25 | $1.00 |
| 2025-07-16 | $37,527,509.32 | $78,137.09 | $1.00 |
| 2025-07-17 | $37,532,334.96 | $686,761.69 | $1.00 |
| 2025-07-18 | $37,583,794.01 | $49,522.85 | $1.00 |
| 2025-07-19 | $37,553,936.20 | $1,261,876.86 | $1.00 |
| 2025-07-20 | $37,552,587.63 | $12,599.31 | $1.00 |
| 2025-07-21 | $37,541,969.12 | $208,206.52 | $1.00 |
| 2025-07-22 | $37,570,743.70 | $3,444,800.15 | $1.00 |
| 2025-07-23 | $37,576,118.72 | $378,934.64 | $1.00 |
| 2025-07-24 | $37,573,807.17 | $322,963.75 | $1.00 |
| 2025-07-25 | $37,558,472.21 | $280,179.52 | $1.00 |
| 2025-07-26 | $37,557,105.91 | $568,192.66 | $1.00 |
| 2025-07-27 | $37,553,700.69 | $322,303.01 | $1.00 |
| 2025-07-28 | $37,441,598.72 | $1,979,093.68 | $1.00 |
| 2025-07-29 | $37,567,095.09 | $3,776,155.42 | $1.00 |
| 2025-07-30 | $37,577,917.51 | $264,069.62 | $1.00 |
| 2025-07-31 | $37,550,737.73 | $1,470,360.81 | $1.00 |
| 2025-08-01 | $37,477,121.03 | $1,495,290.19 | $1.00 |
| 2025-08-02 | $37,528,871.70 | $2,650,470.85 | $1.00 |
| 2025-08-03 | $37,533,404.63 | $536,639.25 | $1.00 |
| 2025-08-04 | $37,563,239.47 | $1,842,891.38 | $1.00 |
| 2025-08-05 | $37,571,788.45 | $1,792,882.18 | $1.00 |
| 2025-08-06 | $37,562,626.59 | $2,234,725.74 | $1.00 |
| 2025-08-07 | $37,627,005.19 | $1,983,712.65 | $1.00 |
| 2025-08-08 | $37,609,985.21 | $200,691.00 | $1.00 |
| 2025-08-09 | $37,580,745.69 | $675,726.59 | $1.00 |
| 2025-08-10 | $37,562,060.48 | $32,294.01 | $1.00 |
| 2025-08-11 | $37,581,952.67 | $68,328.02 | $1.00 |
| 2025-08-12 | $37,596,137.01 | $981,970.76 | $1.00 |
| 2025-08-13 | $37,530,410.61 | $521,597.53 | $1.00 |
| 2025-08-14 | $37,572,020.86 | $371,520.88 | $1.00 |
| 2025-08-15 | $37,580,240.18 | $105,534.88 | $1.00 |
| 2025-08-16 | $37,590,254.75 | $38,301.03 | $1.00 |
| 2025-08-17 | $37,572,313.81 | $122,676.34 | $1.00 |
| 2025-08-18 | $37,593,971.89 | $50,139.85 | $1.00 |
| 2025-08-19 | $37,573,172.70 | $274,921.03 | $1.00 |
| 2025-08-20 | $37,549,495.70 | $85,967.92 | $1.00 |
| 2025-08-21 | $37,551,199.27 | $365,860.80 | $1.00 |
| 2025-08-22 | $37,534,223.27 | $164,568.33 | $1.00 |
| 2025-08-23 | $37,544,944.67 | $105,314.75 | $1.00 |
| 2025-08-24 | $37,536,248.24 | $174,646.74 | $1.00 |
| 2025-08-25 | $37,534,824.19 | $86,629.01 | $1.00 |
| 2025-08-26 | $37,544,639.23 | $53,505.26 | $1.00 |
| 2025-08-27 | $37,536,118.44 | $467,815.68 | $1.00 |
| 2025-08-28 | $37,523,497.20 | $43,244.42 | $1.00 |
| 2025-08-29 | $37,587,818.75 | $4,315,813.49 | $1.00 |
| 2025-08-30 | $37,564,004.58 | $1,666,588.46 | $1.00 |
| 2025-08-31 | $37,572,645.34 | $126,118.54 | $1.00 |
| 2025-09-01 | $37,539,439.68 | $813,463.92 | $1.00 |
| 2025-09-02 | $37,552,207.82 | $171,571.97 | $1.00 |
| 2025-09-03 | $37,557,971.86 | $193,063.73 | $1.00 |
| 2025-09-04 | $37,549,613.92 | $570,276.98 | $1.00 |
| 2025-09-05 | $37,532,678.24 | $136,314.65 | $1.00 |
| 2025-09-06 | $37,513,192.64 | $329,468.17 | $1.00 |
| 2025-09-07 | $37,541,453.82 | $84,620.31 | $1.00 |
| 2025-09-08 | $37,504,058.58 | $38,157.30 | $1.00 |
| 2025-09-09 | $37,510,484.44 | $99,680.67 | $1.00 |
| 2025-09-10 | $37,510,615.61 | $39,762.23 | $1.00 |
| 2025-09-11 | $37,515,438.48 | $163,007.28 | $1.00 |
| 2025-09-12 | $37,597,473.47 | $3,260,032.67 | $1.00 |
| 2025-09-13 | $37,591,054.69 | $1,143,553.26 | $1.00 |
| 2025-09-14 | $37,604,145.89 | $20,370.97 | $1.00 |
| 2025-09-15 | $37,557,117.00 | $8,651.74 | $1.00 |
| 2025-09-16 | $37,577,381.56 | $16,452.09 | $1.00 |
| 2025-09-17 | $37,597,746.20 | $35,578.50 | $1.00 |
| 2025-09-18 | $37,588,002.46 | $60,498.17 | $1.00 |
| 2025-09-19 | $37,583,037.84 | $158,713.46 | $1.00 |
| 2025-09-20 | $37,621,454.80 | $26,975.81 | $1.00 |
| 2025-09-21 | $37,575,210.06 | $540,916.89 | $1.00 |
| 2025-09-22 | $37,589,374.08 | $831,005.46 | $1.00 |
| 2025-09-23 | $37,551,990.09 | $2,635,980.80 | $1.00 |
| 2025-09-24 | $37,459,529.83 | $1,419,873.73 | $1.00 |
| 2025-09-25 | $37,525,346.91 | $3,141,824.17 | $1.00 |
| 2025-09-26 | $37,520,342.16 | $4,072,335.71 | $1.00 |
| 2025-09-27 | $37,520,710.52 | $619,365.00 | $1.00 |
| 2025-09-28 | $37,502,884.58 | $127,868.19 | $1.00 |
| 2025-09-29 | $37,536,197.28 | $205,874.19 | $1.00 |
| 2025-09-30 | $37,520,501.16 | $1,560,874.30 | $1.00 |
| 2025-10-01 | $37,541,729.89 | $978,814.10 | $1.00 |
| 2025-10-02 | $37,552,749.78 | $170,721.06 | $1.00 |
| 2025-10-03 | $37,564,196.30 | $227,565.66 | $1.00 |
| 2025-10-04 | $37,551,991.47 | $216,695.02 | $1.00 |
| 2025-10-05 | $37,458,961.14 | $1,308,963.76 | $1.00 |
| 2025-10-06 | $37,494,564.06 | $3,658,173.77 | $1.00 |
| 2025-10-07 | $37,524,422.03 | $669,293.10 | $1.00 |
| 2025-10-08 | $37,429,976.11 | $1,629,698.73 | $1.00 |
| 2025-10-09 | $37,568,414.17 | $4,217,982.46 | $1.00 |
| 2025-10-10 | $37,587,093.76 | $1,086,489.29 | $1.00 |
| 2025-10-11 | $37,612,537.98 | $1,289,037.48 | $1.00 |
| 2025-10-12 | $37,603,951.82 | $1,104,404.13 | $1.00 |
| 2025-10-13 | $37,652,503.01 | $8,238,373.84 | $1.00 |
| 2025-10-14 | $37,638,345.50 | $1,618,091.40 | $1.00 |
| 2025-10-15 | $37,637,800.26 | $2,116,436.82 | $1.00 |
| 2025-10-16 | $37,616,033.49 | $3,242,755.38 | $1.00 |
| 2025-10-17 | $37,601,599.75 | $95,741.08 | $1.00 |
| 2025-10-18 | $37,619,865.26 | $13,075,592.13 | $1.00 |
| 2025-10-19 | $37,554,615.58 | $58,822.68 | $1.00 |
| 2025-10-20 | $37,615,345.15 | $38,501.01 | $1.00 |
| 2025-10-21 | $37,610,040.86 | $1,052,936.42 | $1.00 |
| 2025-10-22 | $37,608,313.19 | $216,826.73 | $1.00 |
| 2025-10-23 | $37,699,681.67 | $21,030.87 | $1.00 |
| 2025-10-24 | $37,635,276.37 | $43,480.34 | $1.00 |
| 2025-10-25 | $37,610,559.53 | $105,780.10 | $1.00 |
| 2025-10-26 | $37,599,295.87 | $135,057.46 | $1.00 |
| 2025-10-27 | $37,603,160.87 | $41,276.79 | $1.00 |
| 2025-10-28 | $37,600,798.62 | $101,834.67 | $1.00 |
| 2025-10-29 | $37,597,773.97 | $362,575.88 | $1.00 |
| 2025-10-30 | $37,593,116.66 | $276,904.66 | $1.00 |
| 2025-10-31 | $37,597,390.67 | $1,972,512.27 | $1.00 |
| 2025-11-01 | $37,592,609.26 | $556,125.68 | $1.00 |
| 2025-11-02 | $37,585,391.54 | $323,398.57 | $1.00 |
| 2025-11-03 | $37,586,806.47 | $26,062.79 | $1.00 |
| 2025-11-04 | $37,584,142.01 | $328,267.21 | $1.00 |
| 2025-11-05 | $37,585,116.76 | $319,039.89 | $1.00 |
| 2025-11-06 | $37,568,513.88 | $1,454,167.65 | $1.00 |
| 2025-11-07 | $37,557,038.18 | $340,510.70 | $1.00 |
| 2025-11-08 | $37,557,075.81 | $461,518.60 | $1.00 |
| 2025-11-09 | $37,545,395.05 | $311,116.20 | $1.00 |
| 2025-11-10 | $37,551,239.67 | $120,258.23 | $1.00 |
| 2025-11-11 | $37,561,283.16 | $50,939.03 | $1.00 |
| 2025-11-12 | $37,543,830.29 | $12,486.69 | $1.00 |
| 2025-11-13 | $37,555,072.39 | $1,491,972.47 | $1.00 |
| 2025-11-14 | $37,529,811.46 | $1,607,403.77 | $1.00 |
| 2025-11-15 | $37,538,141.36 | $285,000.11 | $1.00 |
| 2025-11-16 | $37,558,785.36 | $23,370.20 | $1.00 |
| 2025-11-17 | $37,541,659.19 | $17,680.79 | $1.00 |
| 2025-11-18 | $37,566,759.85 | $63,687.64 | $1.00 |
| 2025-11-19 | $37,530,758.27 | $603,325.96 | $1.00 |
| 2025-11-20 | $37,536,355.21 | $229,577.14 | $1.00 |
| 2025-11-21 | $37,525,272.62 | $140,251.92 | $1.00 |
| 2025-11-22 | $37,568,439.34 | $1,936,027.38 | $1.00 |
| 2025-11-23 | $37,564,759.47 | $89,518.87 | $1.00 |
| 2025-11-24 | $37,570,565.20 | $301,232.15 | $1.00 |
| 2025-11-25 | $37,567,473.29 | $205,055.18 | $1.00 |
| 2025-11-26 | $37,558,157.19 | $576,303.47 | $1.00 |
| 2025-11-27 | $37,571,682.89 | $65,264.39 | $1.00 |
| 2025-11-28 | $37,589,031.66 | $44,431.30 | $1.00 |
| 2025-11-29 | $37,570,990.60 | $16,287.32 | $1.00 |
| 2025-11-30 | $37,577,326.04 | $105,852.22 | $1.00 |
| 2025-12-01 | $37,572,681.81 | $165,660.11 | $1.00 |
| 2025-12-02 | $37,566,421.54 | $205,503.75 | $1.00 |
| 2025-12-03 | $37,577,173.81 | $512,765.66 | $1.00 |
| 2025-12-04 | $37,574,676.07 | $61,279.35 | $1.00 |
| 2025-12-05 | $37,347,674.96 | $3,418,570.71 | $0.99 |
| 2025-12-06 | $37,564,842.49 | $3,371,117.10 | $1.00 |
| 2025-12-07 | $37,555,680.52 | $19,507.69 | $1.00 |
| 2025-12-08 | $37,567,004.82 | $19,829.17 | $1.00 |
| 2025-12-09 | $37,539,694.84 | $46,500.62 | $1.00 |
| 2025-12-10 | $37,568,282.70 | $531,536.75 | $1.00 |
| 2025-12-11 | $37,537,482.52 | $53,711.50 | $1.00 |
| 2025-12-12 | $37,569,634.44 | $30,869.87 | $1.00 |
| 2025-12-13 | $37,565,002.13 | $321,984.20 | $1.00 |
| 2025-12-14 | $37,564,789.92 | $75,740.66 | $1.00 |
| 2025-12-15 | $37,550,186.02 | $107,166.39 | $1.00 |
| 2025-12-16 | $37,630,131.63 | $126,621.17 | $1.00 |
| 2025-12-17 | $37,541,151.09 | $97,738.22 | $1.00 |
| 2025-12-18 | $37,603,144.21 | $113,850.91 | $1.00 |
| 2025-12-19 | $37,536,825.77 | $24,814.04 | $1.00 |
| 2025-12-20 | $37,527,065.76 | $451,153.91 | $1.00 |
| 2025-12-21 | $37,325,005.95 | $7,842.44 | $1.00 |
| 2025-12-22 | $37,546,995.75 | $150,288.02 | $1.00 |
| 2025-12-23 | $37,515,129.49 | $4,333.66 | $1.00 |
| 2025-12-24 | $37,524,326.83 | $14,643.11 | $1.00 |
| 2025-12-25 | $37,515,805.42 | $117,449.09 | $1.00 |
| 2025-12-26 | $37,461,017.38 | $26,824.56 | $1.00 |
| 2025-12-27 | $37,532,145.27 | $697,543.91 | $1.00 |
| 2025-12-28 | $37,550,470.26 | $11,076.45 | $1.00 |
| 2025-12-29 | $37,495,986.80 | $5,067.69 | $1.00 |
| 2025-12-30 | $37,482,621.05 | $12,798.86 | $1.00 |
| 2025-12-31 | $37,496,455.29 | $19,157.04 | $1.00 |
| 2026-01-01 | $37,494,898.98 | $35,273.36 | $1.00 |
| 2026-01-02 | $37,552,347.99 | $10,733.05 | $1.00 |
| 2026-01-03 | $37,540,192.36 | $21,851.39 | $1.00 |
| 2026-01-04 | $37,562,247.31 | $32,526.33 | $1.00 |
| 2026-01-05 | $37,598,693.63 | $8,723.95 | $1.00 |
| 2026-01-06 | $37,618,859.76 | $10,429.73 | $1.00 |
| 2026-01-06 | $37,472,224.39 | $10,767.24 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
