HOLD EARN #2546
$0.003729 12.05% (1d)
Market Overview
HOLD current market price is $0.003729 with a 24 hour trading volume of $4,857. The total available supply of HOLD is 421.46M EARN with a maximum supply of 1.00B EARN. It has secured Rank 2546 in the cryptocurrency market with a marketcap of $1,571.47K. The EARN price is 3.65% up in the last one hour.
The high price of the HOLD is $0.003735 and low price is $0.003328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOLD Rank
2546
HOLD Price
$0.003729
Market Cap
$1,571.47K 12.01%
Fully Diluted Valuation
$1,571.47K
Trading Volume(24h)
$4,857
Circulating Supply
421.46M EARN
Total Supply
421.46M EARN
Max Supply
1.00B EARN
High(24h)
$0.003735
Low(24h)
$0.003328
All-time High
$0.0278 86.61%
13 Aug 2024
All-time Low
$0.0000000896 4160247.72%
16 Feb 2025
Cryptocurrency HOLD Calculator
Want to convert more cryptocurrencies?
HOLD Historical Data Chart
1h
3.65%
24h
12.05%
7d
67.29%
14d
88.74%
30d
109.32%
60d
110.89%
200d
66.67%
1y
51.16%
HOLD Historical Data
Historical data of HOLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $585,760.53 | $8,132.03 | $0.00 |
| 2025-02-22 | $604,274.20 | $10,901.54 | $0.00 |
| 2025-02-23 | $615,179.66 | $657.16 | $0.00 |
| 2025-02-24 | $701,835.69 | $444.38 | $0.00 |
| 2025-02-25 | $582,808.67 | $704.41 | $0.00 |
| 2025-02-26 | $553,224.08 | $11,966.56 | $0.00 |
| 2025-02-27 | $547,170.15 | $5,460.64 | $0.00 |
| 2025-02-28 | $583,452.91 | $751.45 | $0.00 |
| 2025-03-01 | $553,653.82 | $2,719.21 | $0.00 |
| 2025-03-02 | $560,796.04 | $883.91 | $0.00 |
| 2025-03-03 | $650,864.83 | $3,552.92 | $0.00 |
| 2025-03-04 | $543,674.83 | $4,968.65 | $0.00 |
| 2025-03-05 | $545,547.75 | $1,309.65 | $0.00 |
| 2025-03-06 | $588,081.63 | $4,168.26 | $0.00 |
| 2025-03-07 | $572,293.89 | $2,224.26 | $0.00 |
| 2025-03-08 | $541,813.84 | $1,298.61 | $0.00 |
| 2025-03-09 | $517,815.46 | $2,591.64 | $0.00 |
| 2025-03-10 | $497,783.06 | $1,583.16 | $0.00 |
| 2025-03-11 | $449,651.03 | $1,170.83 | $0.00 |
| 2025-03-12 | $479,789.21 | $1,295.31 | $0.00 |
| 2025-03-13 | $498,283.24 | $751.06 | $0.00 |
| 2025-03-14 | $460,437.09 | $2,205.47 | $0.00 |
| 2025-03-15 | $468,336.06 | $931.97 | $0.00 |
| 2025-03-16 | $540,283.05 | $1,394.35 | $0.00 |
| 2025-03-17 | $433,822.89 | $461.59 | $0.00 |
| 2025-03-18 | $495,581.22 | $4,103.76 | $0.00 |
| 2025-03-19 | $499,120.12 | $2,413.31 | $0.00 |
| 2025-03-20 | $527,481.96 | $1,250.26 | $0.00 |
| 2025-03-21 | $537,847.52 | $1,717.98 | $0.00 |
| 2025-03-22 | $523,162.01 | $3,050.71 | $0.00 |
| 2025-03-23 | $578,544.03 | $1,201.28 | $0.00 |
| 2025-03-24 | $513,406.93 | $1,305.00 | $0.00 |
| 2025-03-25 | $548,383.96 | $798.56 | $0.00 |
| 2025-03-26 | $567,716.55 | $3,277.72 | $0.00 |
| 2025-03-27 | $551,121.95 | $6,842.15 | $0.00 |
| 2025-03-28 | $597,498.30 | $1,664.81 | $0.00 |
| 2025-03-29 | $1,536,244.25 | $9,127.89 | $0.00 |
| 2025-03-30 | $907,950.21 | $3,406.34 | $0.00 |
| 2025-03-31 | $1,099,477.79 | $718.84 | $0.00 |
| 2025-04-01 | $1,074,697.80 | $210.79 | $0.00 |
| 2025-04-02 | $1,151,938.94 | $112.60 | $0.00 |
| 2025-04-03 | $1,178,531.64 | $417.52 | $0.00 |
| 2025-04-04 | $1,296,107.93 | $295.85 | $0.00 |
| 2025-04-05 | $1,349,409.40 | $335.20 | $0.00 |
| 2025-04-06 | $1,469,459.00 | $331.05 | $0.00 |
| 2025-04-07 | $1,311,720.69 | $152.88 | $0.00 |
| 2025-04-08 | $1,346,102.46 | $11.08 | $0.00 |
| 2025-04-09 | $1,324,541.47 | $143.05 | $0.00 |
| 2025-04-10 | $1,447,885.57 | $651.73 | $0.00 |
| 2025-04-11 | $1,384,114.94 | $38.74 | $0.00 |
| 2025-04-12 | $1,504,078.17 | $139.71 | $0.00 |
| 2025-04-13 | $1,668,834.70 | $578.06 | $0.00 |
| 2025-04-14 | $1,207,305.78 | $681.22 | $0.00 |
| 2025-04-15 | $1,273,406.21 | $655.36 | $0.00 |
| 2025-04-16 | $1,266,708.25 | $732.19 | $0.00 |
| 2025-04-17 | $1,207,533.05 | $106.74 | $0.00 |
| 2025-04-18 | $528,753.82 | $22,658.57 | $0.00 |
| 2025-04-19 | $557,902.46 | $9,602.75 | $0.00 |
| 2025-04-20 | $837,307.01 | $306.91 | $0.00 |
| 2025-04-21 | $1,005,453.16 | $257.79 | $0.00 |
| 2025-04-22 | $1,060,718.43 | $1,063.60 | $0.00 |
| 2025-04-23 | $631,045.12 | $6,097.13 | $0.00 |
| 2025-04-24 | $1,124,418.19 | $2,653.18 | $0.00 |
| 2025-04-25 | $937,219.51 | $701.25 | $0.00 |
| 2025-04-26 | $993,589.51 | $1,125.81 | $0.00 |
| 2025-04-27 | $1,042,472.34 | $233.82 | $0.00 |
| 2025-04-28 | $1,019,803.16 | $246.76 | $0.00 |
| 2025-04-29 | $1,123,071.64 | $199.52 | $0.00 |
| 2025-04-30 | $1,189,754.67 | $645.28 | $0.00 |
| 2025-05-01 | $1,391,662.64 | $1,240.15 | $0.00 |
| 2025-05-02 | $1,646,276.68 | $3,612.43 | $0.00 |
| 2025-05-03 | $1,622,486.32 | $1,275.96 | $0.00 |
| 2025-05-04 | $1,587,330.33 | $1,686.48 | $0.00 |
| 2025-05-05 | $1,656,990.39 | $337.84 | $0.00 |
| 2025-05-06 | $1,732,984.76 | $102.49 | $0.00 |
| 2025-05-07 | $1,725,044.81 | $488.98 | $0.00 |
| 2025-05-08 | $1,712,762.48 | $457.70 | $0.00 |
| 2025-05-09 | $1,967,144.94 | $323.92 | $0.00 |
| 2025-05-10 | $1,782,142.49 | $9,596.60 | $0.00 |
| 2025-05-11 | $2,025,947.95 | $3,948.67 | $0.00 |
| 2025-05-12 | $2,038,383.41 | $4,835.97 | $0.00 |
| 2025-05-13 | $2,294,499.84 | $10,964.39 | $0.01 |
| 2025-05-14 | $2,315,275.34 | $3,931.89 | $0.01 |
| 2025-05-15 | $2,213,381.49 | $3,457.38 | $0.01 |
| 2025-05-16 | $2,004,876.52 | $3,708.74 | $0.00 |
| 2025-05-17 | $1,911,137.42 | $3,254.89 | $0.00 |
| 2025-05-18 | $2,006,813.16 | $1,300.16 | $0.00 |
| 2025-05-19 | $2,066,628.58 | $766.79 | $0.00 |
| 2025-05-20 | $1,935,517.75 | $226.13 | $0.00 |
| 2025-05-21 | $1,947,236.75 | $156.70 | $0.00 |
| 2025-05-22 | $1,998,519.98 | $161.36 | $0.00 |
| 2025-05-23 | $2,185,538.44 | $3,272.17 | $0.01 |
| 2025-05-24 | $2,018,915.43 | $2,798.80 | $0.00 |
| 2025-05-25 | $1,997,748.31 | $19.94 | $0.00 |
| 2025-05-26 | $2,013,928.22 | $35.99 | $0.00 |
| 2025-05-27 | $1,966,243.55 | $826.32 | $0.00 |
| 2025-05-28 | $2,019,372.50 | $144.75 | $0.00 |
| 2025-05-29 | $1,992,057.91 | $515.78 | $0.00 |
| 2025-05-30 | $1,965,565.87 | $306.30 | $0.00 |
| 2025-05-31 | $1,685,998.95 | $1,394.23 | $0.00 |
| 2025-06-01 | $1,574,376.31 | $1,579.14 | $0.00 |
| 2025-06-02 | $1,647,680.66 | $693.80 | $0.00 |
| 2025-06-03 | $1,537,498.76 | $1,079.15 | $0.00 |
| 2025-06-04 | $1,240,484.45 | $1,160.17 | $0.00 |
| 2025-06-05 | $1,351,997.96 | $610.72 | $0.00 |
| 2025-06-06 | $1,256,140.12 | $45.72 | $0.00 |
| 2025-06-07 | $1,069,085.00 | $8,026.86 | $0.00 |
| 2025-06-08 | $1,214,120.48 | $389.81 | $0.00 |
| 2025-06-09 | $1,223,700.67 | $215.62 | $0.00 |
| 2025-06-10 | $1,253,581.14 | $330.93 | $0.00 |
| 2025-06-11 | $1,305,755.46 | $824.82 | $0.00 |
| 2025-06-12 | $1,323,975.74 | $685.84 | $0.00 |
| 2025-06-13 | $1,095,327.55 | $2,389.83 | $0.00 |
| 2025-06-14 | $1,074,498.51 | $240.51 | $0.00 |
| 2025-06-15 | $1,148,259.42 | $610.92 | $0.00 |
| 2025-06-16 | $1,404,928.82 | $2,870.04 | $0.00 |
| 2025-06-17 | $1,439,296.19 | $2,259.21 | $0.00 |
| 2025-06-18 | $1,241,884.60 | $203.98 | $0.00 |
| 2025-06-19 | $1,260,587.19 | $120.13 | $0.00 |
| 2025-06-20 | $1,200,185.48 | $141.11 | $0.00 |
| 2025-06-21 | $1,098,849.94 | $319.99 | $0.00 |
| 2025-06-22 | $1,079,480.77 | $100.92 | $0.00 |
| 2025-06-23 | $938,246.22 | $414.63 | $0.00 |
| 2025-06-24 | $1,077,577.77 | $950.18 | $0.00 |
| 2025-06-25 | $1,168,081.02 | $1,699.77 | $0.00 |
| 2025-06-26 | $1,094,861.62 | $486.88 | $0.00 |
| 2025-06-27 | $1,094,731.34 | $1,625.94 | $0.00 |
| 2025-06-28 | $1,091,313.11 | $208.41 | $0.00 |
| 2025-06-29 | $1,145,979.27 | $297.10 | $0.00 |
| 2025-06-30 | $1,146,364.94 | $4.06 | $0.00 |
| 2025-07-01 | $1,124,583.89 | $786.99 | $0.00 |
| 2025-07-02 | $1,100,819.73 | $790.80 | $0.00 |
| 2025-07-03 | $1,056,007.18 | $1,275.39 | $0.00 |
| 2025-07-04 | $1,188,144.31 | $877.42 | $0.00 |
| 2025-07-05 | $1,118,697.82 | $156.37 | $0.00 |
| 2025-07-06 | $1,114,509.61 | $235.18 | $0.00 |
| 2025-07-07 | $1,259,002.17 | $2,184.55 | $0.00 |
| 2025-07-08 | $1,166,744.31 | $316.56 | $0.00 |
| 2025-07-09 | $1,099,801.85 | $282.69 | $0.00 |
| 2025-07-10 | $1,099,622.04 | $257.20 | $0.00 |
| 2025-07-11 | $1,234,759.51 | $100.21 | $0.00 |
| 2025-07-12 | $1,175,831.24 | $221.30 | $0.00 |
| 2025-07-13 | $1,110,269.27 | $414.12 | $0.00 |
| 2025-07-14 | $1,171,866.00 | $40.74 | $0.00 |
| 2025-07-15 | $1,246,358.90 | $234.94 | $0.00 |
| 2025-07-16 | $1,241,704.04 | $3,023.46 | $0.00 |
| 2025-07-17 | $1,332,155.51 | $2,992.81 | $0.00 |
| 2025-07-18 | $1,269,622.62 | $638.89 | $0.00 |
| 2025-07-19 | $1,348,881.52 | $1,081.16 | $0.00 |
| 2025-07-20 | $1,271,648.70 | $405.43 | $0.00 |
| 2025-07-21 | $1,239,080.87 | $845.75 | $0.00 |
| 2025-07-22 | $1,217,160.64 | $827.68 | $0.00 |
| 2025-07-23 | $1,244,617.76 | $149.57 | $0.00 |
| 2025-07-24 | $1,020,182.56 | $3,855.27 | $0.00 |
| 2025-07-25 | $866,838.02 | $1,795.96 | $0.00 |
| 2025-07-26 | $888,416.79 | $624.53 | $0.00 |
| 2025-07-27 | $900,181.44 | $111.11 | $0.00 |
| 2025-07-28 | $952,268.47 | $552.39 | $0.00 |
| 2025-07-29 | $922,606.85 | $147.47 | $0.00 |
| 2025-07-30 | $923,087.37 | $80.00 | $0.00 |
| 2025-07-31 | $887,107.42 | $1,847.44 | $0.00 |
| 2025-08-01 | $852,546.45 | $678.22 | $0.00 |
| 2025-08-02 | $790,740.77 | $440.61 | $0.00 |
| 2025-08-03 | $675,579.67 | $3,364.43 | $0.00 |
| 2025-08-04 | $665,933.41 | $346.33 | $0.00 |
| 2025-08-05 | $642,776.64 | $1,715.76 | $0.00 |
| 2025-08-06 | $641,791.44 | $381.22 | $0.00 |
| 2025-08-07 | $613,872.35 | $593.84 | $0.00 |
| 2025-08-08 | $683,626.60 | $403.91 | $0.00 |
| 2025-08-09 | $716,888.57 | $826.87 | $0.00 |
| 2025-08-10 | $715,340.40 | $330.87 | $0.00 |
| 2025-08-11 | $762,571.45 | $433.60 | $0.00 |
| 2025-08-12 | $776,283.85 | $259.72 | $0.00 |
| 2025-08-13 | $861,146.29 | $435.41 | $0.00 |
| 2025-08-14 | $1,010,630.21 | $2,234.67 | $0.00 |
| 2025-08-15 | $964,903.06 | $1,157.65 | $0.00 |
| 2025-08-16 | $949,892.05 | $410.05 | $0.00 |
| 2025-08-17 | $1,064,690.75 | $5,148.08 | $0.00 |
| 2025-08-18 | $927,641.04 | $515.29 | $0.00 |
| 2025-08-19 | $842,266.71 | $753.34 | $0.00 |
| 2025-08-20 | $796,919.40 | $272.02 | $0.00 |
| 2025-08-21 | $836,444.31 | $93.41 | $0.00 |
| 2025-08-22 | $840,212.11 | $233.87 | $0.00 |
| 2025-08-23 | $938,967.18 | $777.94 | $0.00 |
| 2025-08-24 | $900,618.73 | $323.66 | $0.00 |
| 2025-08-25 | $891,273.05 | $1,478.74 | $0.00 |
| 2025-08-26 | $798,407.31 | $316.89 | $0.00 |
| 2025-08-27 | $816,258.17 | $1,075.63 | $0.00 |
| 2025-08-28 | $857,340.15 | $110.66 | $0.00 |
| 2025-08-29 | $857,801.02 | $557.02 | $0.00 |
| 2025-08-30 | $829,334.65 | $544.73 | $0.00 |
| 2025-08-31 | $849,378.17 | $224.84 | $0.00 |
| 2025-09-01 | $847,945.46 | $133.97 | $0.00 |
| 2025-09-02 | $812,781.73 | $211.73 | $0.00 |
| 2025-09-03 | $854,245.82 | $115.56 | $0.00 |
| 2025-09-04 | $840,784.86 | $163.74 | $0.00 |
| 2025-09-05 | $796,720.42 | $279.90 | $0.00 |
| 2025-09-06 | $754,148.86 | $245.36 | $0.00 |
| 2025-09-07 | $802,602.29 | $466.93 | $0.00 |
| 2025-09-08 | $924,838.93 | $1,554.45 | $0.00 |
| 2025-09-09 | $913,942.07 | $1,138.03 | $0.00 |
| 2025-09-10 | $905,307.52 | $189.83 | $0.00 |
| 2025-09-11 | $909,065.69 | $897.05 | $0.00 |
| 2025-09-12 | $882,352.73 | $449.17 | $0.00 |
| 2025-09-13 | $917,325.27 | $410.16 | $0.00 |
| 2025-09-14 | $925,922.94 | $363.24 | $0.00 |
| 2025-09-15 | $922,442.90 | $430.63 | $0.00 |
| 2025-09-16 | $876,851.52 | $959.11 | $0.00 |
| 2025-09-17 | $974,119.66 | $1,154.89 | $0.00 |
| 2025-09-18 | $947,488.93 | $326.14 | $0.00 |
| 2025-09-19 | $1,021,133.31 | $615.52 | $0.00 |
| 2025-09-20 | $1,102,291.78 | $3,582.76 | $0.00 |
| 2025-09-21 | $1,087,142.46 | $1,031.20 | $0.00 |
| 2025-09-22 | $1,009,959.22 | $1,524.69 | $0.00 |
| 2025-09-23 | $937,198.73 | $391.02 | $0.00 |
| 2025-09-24 | $889,276.36 | $1,500.82 | $0.00 |
| 2025-09-25 | $857,091.60 | $202.38 | $0.00 |
| 2025-09-26 | $833,027.98 | $185.88 | $0.00 |
| 2025-09-27 | $797,564.26 | $285.67 | $0.00 |
| 2025-09-28 | $801,218.42 | $307.67 | $0.00 |
| 2025-09-29 | $814,319.83 | $67.76 | $0.00 |
| 2025-09-30 | $844,342.99 | $374.32 | $0.00 |
| 2025-10-01 | $913,131.15 | $1,189.92 | $0.00 |
| 2025-10-02 | $1,004,284.07 | $2,030.26 | $0.00 |
| 2025-10-03 | $1,154,260.92 | $782.47 | $0.00 |
| 2025-10-04 | $1,179,857.52 | $3,391.84 | $0.00 |
| 2025-10-05 | $1,146,391.89 | $1,161.10 | $0.00 |
| 2025-10-06 | $1,238,384.60 | $803.74 | $0.00 |
| 2025-10-07 | $1,115,594.23 | $578.29 | $0.00 |
| 2025-10-08 | $1,039,966.13 | $1,955.48 | $0.00 |
| 2025-10-09 | $1,038,557.23 | $1,829.35 | $0.00 |
| 2025-10-10 | $897,558.22 | $3,589.95 | $0.00 |
| 2025-10-11 | $544,230.92 | $5,285.61 | $0.00 |
| 2025-10-12 | $527,499.38 | $808.56 | $0.00 |
| 2025-10-13 | $578,294.82 | $391.98 | $0.00 |
| 2025-10-14 | $665,774.35 | $137.60 | $0.00 |
| 2025-10-15 | $607,565.62 | $507.87 | $0.00 |
| 2025-10-16 | $590,030.93 | $762.27 | $0.00 |
| 2025-10-17 | $649,903.37 | $239.28 | $0.00 |
| 2025-10-18 | $606,910.63 | $318.42 | $0.00 |
| 2025-10-19 | $567,917.60 | $607.18 | $0.00 |
| 2025-10-20 | $683,611.26 | $1.84 | $0.00 |
| 2025-10-21 | $671,280.42 | $189.89 | $0.00 |
| 2025-10-22 | $601,592.95 | $147.82 | $0.00 |
| 2025-10-23 | $610,433.82 | $108.67 | $0.00 |
| 2025-10-24 | $662,786.43 | $202.37 | $0.00 |
| 2025-10-25 | $684,369.61 | $1,070.09 | $0.00 |
| 2025-10-26 | $675,151.34 | $143.08 | $0.00 |
| 2025-10-27 | $692,017.44 | $251.55 | $0.00 |
| 2025-10-28 | $716,432.37 | $242.54 | $0.00 |
| 2025-10-29 | $698,903.79 | $218.21 | $0.00 |
| 2025-10-30 | $697,825.55 | $221.22 | $0.00 |
| 2025-10-31 | $689,132.60 | $281.86 | $0.00 |
| 2025-11-01 | $720,452.13 | $427.60 | $0.00 |
| 2025-11-02 | $729,131.79 | $99.94 | $0.00 |
| 2025-11-03 | $804,684.76 | $2,070.66 | $0.00 |
| 2025-11-04 | $680,411.75 | $1,022.05 | $0.00 |
| 2025-11-05 | $628,386.91 | $200.13 | $0.00 |
| 2025-11-06 | $683,802.86 | $408.84 | $0.00 |
| 2025-11-07 | $673,607.55 | $194.66 | $0.00 |
| 2025-11-08 | $695,685.39 | $175.78 | $0.00 |
| 2025-11-09 | $699,299.00 | $372.21 | $0.00 |
| 2025-11-10 | $712,777.68 | $936.55 | $0.00 |
| 2025-11-11 | $540,576.94 | $3,349.52 | $0.00 |
| 2025-11-12 | $468,930.38 | $797.07 | $0.00 |
| 2025-11-13 | $548,780.07 | $3,252.51 | $0.00 |
| 2025-11-14 | $442,722.80 | $339.13 | $0.00 |
| 2025-11-15 | $485,402.99 | $108.80 | $0.00 |
| 2025-11-16 | $521,165.60 | $349.48 | $0.00 |
| 2025-11-17 | $522,117.23 | $438.00 | $0.00 |
| 2025-11-18 | $502,347.42 | $146.29 | $0.00 |
| 2025-11-19 | $484,056.32 | $169.14 | $0.00 |
| 2025-11-20 | $471,346.17 | $59.31 | $0.00 |
| 2025-11-21 | $446,952.38 | $140.90 | $0.00 |
| 2025-11-22 | $433,713.42 | $12.40 | $0.00 |
| 2025-11-23 | $452,249.37 | $86.23 | $0.00 |
| 2025-11-24 | $464,987.39 | $178.76 | $0.00 |
| 2025-11-25 | $485,646.73 | $35.54 | $0.00 |
| 2025-11-26 | $452,593.13 | $306.48 | $0.00 |
| 2025-11-27 | $394,079.05 | $1,218.45 | $0.00 |
| 2025-11-28 | $387,104.91 | $189.03 | $0.00 |
| 2025-11-29 | $377,569.61 | $136.03 | $0.00 |
| 2025-11-30 | $387,717.67 | $208.46 | $0.00 |
| 2025-12-01 | $409,570.73 | $273.98 | $0.00 |
| 2025-12-02 | $408,250.75 | $357.59 | $0.00 |
| 2025-12-03 | $423,489.39 | $103.37 | $0.00 |
| 2025-12-04 | $462,511.07 | $887.22 | $0.00 |
| 2025-12-05 | $455,586.52 | $143.76 | $0.00 |
| 2025-12-06 | $433,744.03 | $369.68 | $0.00 |
| 2025-12-07 | $530,950.95 | $1,702.81 | $0.00 |
| 2025-12-08 | $537,042.92 | $176.36 | $0.00 |
| 2025-12-09 | $523,175.56 | $167.81 | $0.00 |
| 2025-12-10 | $569,501.77 | $522.47 | $0.00 |
| 2025-12-11 | $587,964.43 | $645.56 | $0.00 |
| 2025-12-12 | $556,569.98 | $949.57 | $0.00 |
| 2025-12-13 | $550,220.08 | $626.12 | $0.00 |
| 2025-12-14 | $575,205.75 | $515.70 | $0.00 |
| 2025-12-15 | $559,103.31 | $1,086.31 | $0.00 |
| 2025-12-16 | $523,551.44 | $259.22 | $0.00 |
| 2025-12-17 | $546,611.98 | $528.07 | $0.00 |
| 2025-12-18 | $527,574.74 | $925.44 | $0.00 |
| 2025-12-19 | $558,220.70 | $529.29 | $0.00 |
| 2025-12-20 | $605,511.24 | $2,455.61 | $0.00 |
| 2025-12-21 | $627,930.24 | $708.09 | $0.00 |
| 2025-12-22 | $612,977.89 | $329.99 | $0.00 |
| 2025-12-23 | $646,090.78 | $126.40 | $0.00 |
| 2025-12-24 | $615,149.08 | $544.33 | $0.00 |
| 2025-12-25 | $648,141.33 | $1,100.86 | $0.00 |
| 2025-12-26 | $682,320.62 | $1,449.39 | $0.00 |
| 2025-12-27 | $675,095.28 | $1,064.92 | $0.00 |
| 2025-12-28 | $686,436.31 | $716.14 | $0.00 |
| 2025-12-29 | $734,270.28 | $1,295.25 | $0.00 |
| 2025-12-30 | $749,805.03 | $1,548.49 | $0.00 |
| 2025-12-31 | $805,909.93 | $1,206.48 | $0.00 |
| 2026-01-01 | $1,088,933.57 | $8,299.19 | $0.00 |
| 2026-01-02 | $1,083,403.44 | $9,255.39 | $0.00 |
| 2026-01-03 | $1,058,401.68 | $6,590.17 | $0.00 |
| 2026-01-04 | $1,151,118.34 | $2,133.98 | $0.00 |
| 2026-01-05 | $1,208,841.44 | $1,434.70 | $0.00 |
| 2026-01-06 | $1,231,606.41 | $1,935.96 | $0.00 |
| 2026-01-07 | $1,269,449.63 | $2,396.38 | $0.00 |
| 2026-01-08 | $1,386,329.27 | $2,518.80 | $0.00 |
| 2026-01-09 | $1,409,923.78 | $3,539.26 | $0.00 |
| 2026-01-10 | $1,411,985.13 | $1,682.06 | $0.00 |
| 2026-01-11 | $1,383,119.84 | $1,026.86 | $0.00 |
| 2026-01-12 | $1,256,317.79 | $1,413.24 | $0.00 |
| 2026-01-13 | $1,250,912.89 | $1,641.89 | $0.00 |
| 2026-01-14 | $1,172,266.05 | $3,113.89 | $0.00 |
| 2026-01-15 | $1,193,029.09 | $455.17 | $0.00 |
| 2026-01-16 | $1,155,338.66 | $1,191.82 | $0.00 |
| 2026-01-17 | $1,232,328.30 | $1,647.66 | $0.00 |
| 2026-01-18 | $1,238,956.69 | $226.20 | $0.00 |
| 2026-01-19 | $1,268,617.45 | $646.97 | $0.00 |
| 2026-01-20 | $1,294,875.20 | $2,513.35 | $0.00 |
| 2026-01-21 | $1,196,643.30 | $1,572.35 | $0.00 |
| 2026-01-22 | $1,159,100.80 | $1,262.03 | $0.00 |
| 2026-01-23 | $1,020,121.74 | $1,744.94 | $0.00 |
| 2026-01-24 | $1,043,330.18 | $642.31 | $0.00 |
| 2026-01-25 | $1,056,499.04 | $1,784.20 | $0.00 |
| 2026-01-26 | $1,002,154.97 | $232.65 | $0.00 |
| 2026-01-27 | $1,040,193.99 | $320.04 | $0.00 |
| 2026-01-28 | $1,091,595.56 | $1,444.37 | $0.00 |
| 2026-01-29 | $1,283,166.44 | $5,086.68 | $0.00 |
| 2026-01-30 | $1,193,650.57 | $1,739.19 | $0.00 |
| 2026-01-31 | $1,104,051.93 | $961.54 | $0.00 |
| 2026-02-01 | $1,068,524.24 | $2,175.87 | $0.00 |
| 2026-02-02 | $1,029,229.04 | $543.09 | $0.00 |
| 2026-02-03 | $1,027,121.69 | $3,987.83 | $0.00 |
| 2026-02-04 | $957,990.88 | $863.73 | $0.00 |
| 2026-02-05 | $955,857.47 | $727.12 | $0.00 |
| 2026-02-06 | $847,428.95 | $584.37 | $0.00 |
| 2026-02-07 | $952,491.14 | $782.41 | $0.00 |
| 2026-02-08 | $986,877.49 | $343.40 | $0.00 |
| 2026-02-09 | $1,017,941.38 | $2,184.04 | $0.00 |
| 2026-02-10 | $1,005,122.88 | $427.90 | $0.00 |
| 2026-02-11 | $975,149.53 | $767.17 | $0.00 |
| 2026-02-12 | $937,957.79 | $91.74 | $0.00 |
| 2026-02-13 | $979,935.49 | $1,010.58 | $0.00 |
| 2026-02-14 | $1,019,661.54 | $2,615.19 | $0.00 |
| 2026-02-15 | $1,009,236.78 | $631.76 | $0.00 |
| 2026-02-16 | $946,188.69 | $688.14 | $0.00 |
| 2026-02-17 | $985,156.21 | $145.79 | $0.00 |
| 2026-02-18 | $950,872.36 | $400.95 | $0.00 |
| 2026-02-19 | $884,954.88 | $2,300.89 | $0.00 |
| 2026-02-20 | $850,405.15 | $520.01 | $0.00 |
| 2026-02-20 | $821,903.80 | $2,046.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
