Hyper USD USDHL N/A
$1.000 0.29% (1d)
Market Overview
Hyper USD current market price is $1.000 with a 24 hour trading volume of $7,626. The total available supply of Hyper USD is 8.89B USDHL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDHL price is 0.07% up in the last one hour.
The high price of the Hyper USD is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyper USD Rank
(Not Available)
Hyper USD Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$8.88B
Trading Volume(24h)
$7,626
Circulating Supply
0 USDHL
Total Supply
8.89B USDHL
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$1.16 13.76%
10 Oct 2025
All-time Low
$0.714 40.02%
10 Oct 2025
Cryptocurrency Hyper USD Calculator
Want to convert more cryptocurrencies?
Hyper USD Historical Data Chart
1h
0.07%
24h
0.29%
7d
0.04%
14d
0%
30d
0.31%
60d
0.55%
200d
0.08%
1y
0%
Hyper USD Historical Data
Historical data of Hyper USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $38,778,646.07 | $1.00 |
| 2025-06-19 | $0.00 | $38,778,646.07 | $1.00 |
| 2025-06-20 | $0.00 | $26,681,154.48 | $1.00 |
| 2025-06-21 | $0.00 | $19,108,902.92 | $1.00 |
| 2025-06-22 | $0.00 | $20,539,717.44 | $1.00 |
| 2025-06-23 | $0.00 | $23,618,919.16 | $1.00 |
| 2025-06-24 | $0.00 | $26,825,745.25 | $1.00 |
| 2025-06-25 | $0.00 | $22,834,003.26 | $1.00 |
| 2025-06-26 | $0.00 | $23,843,267.92 | $1.00 |
| 2025-06-27 | $0.00 | $25,369,606.06 | $1.00 |
| 2025-06-28 | $0.00 | $17,066,086.98 | $1.01 |
| 2025-06-29 | $0.00 | $9,397,216.24 | $1.00 |
| 2025-06-30 | $0.00 | $11,745,705.59 | $1.00 |
| 2025-07-01 | $0.00 | $20,642,234.38 | $1.00 |
| 2025-07-02 | $0.00 | $21,284,075.36 | $1.00 |
| 2025-07-03 | $0.00 | $22,654,086.41 | $1.00 |
| 2025-07-04 | $0.00 | $29,760,917.53 | $1.00 |
| 2025-07-05 | $0.00 | $28,859,031.61 | $1.00 |
| 2025-07-06 | $0.00 | $19,237,427.24 | $1.00 |
| 2025-07-07 | $0.00 | $17,843,076.74 | $1.00 |
| 2025-07-08 | $0.00 | $18,217,510.78 | $1.00 |
| 2025-07-09 | $0.00 | $29,996,935.72 | $1.00 |
| 2025-07-10 | $0.00 | $21,205,036.43 | $1.00 |
| 2025-07-11 | $0.00 | $33,470,227.33 | $1.00 |
| 2025-07-12 | $0.00 | $31,911,327.65 | $1.00 |
| 2025-07-13 | $0.00 | $24,818,623.56 | $1.00 |
| 2025-07-14 | $0.00 | $11,596,214.37 | $1.00 |
| 2025-07-15 | $0.00 | $23,661,004.87 | $1.00 |
| 2025-07-16 | $0.00 | $21,089,877.31 | $1.00 |
| 2025-07-17 | $0.00 | $16,833,924.46 | $1.00 |
| 2025-07-18 | $0.00 | $28,052,123.80 | $1.00 |
| 2025-07-19 | $0.00 | $23,814,857.37 | $1.00 |
| 2025-07-20 | $0.00 | $18,229,862.95 | $1.00 |
| 2025-07-21 | $0.00 | $20,547,113.55 | $1.00 |
| 2025-07-22 | $0.00 | $24,306,780.96 | $1.00 |
| 2025-07-23 | $0.00 | $24,380,994.99 | $1.00 |
| 2025-07-24 | $0.00 | $11,107,307.45 | $1.00 |
| 2025-07-25 | $0.00 | $17,428,613.31 | $1.00 |
| 2025-07-26 | $0.00 | $13,227,704.73 | $1.00 |
| 2025-07-27 | $0.00 | $9,316,599.57 | $1.00 |
| 2025-07-28 | $0.00 | $8,725,208.21 | $1.00 |
| 2025-07-29 | $0.00 | $22,532,301.14 | $1.00 |
| 2025-07-30 | $0.00 | $19,357,579.59 | $1.00 |
| 2025-07-31 | $0.00 | $13,792,935.98 | $1.00 |
| 2025-08-01 | $0.00 | $13,055,955.63 | $1.00 |
| 2025-08-02 | $0.00 | $22,437,996.94 | $1.00 |
| 2025-08-03 | $0.00 | $11,674,077.84 | $1.00 |
| 2025-08-04 | $0.00 | $8,295,530.05 | $1.00 |
| 2025-08-05 | $0.00 | $11,647,356.13 | $1.00 |
| 2025-08-06 | $0.00 | $13,874,336.53 | $1.00 |
| 2025-08-07 | $0.00 | $10,680,647.12 | $1.00 |
| 2025-08-08 | $0.00 | $12,256,356.90 | $1.00 |
| 2025-08-09 | $0.00 | $13,009,541.22 | $1.00 |
| 2025-08-10 | $0.00 | $8,245,156.81 | $1.00 |
| 2025-08-11 | $0.00 | $10,280,005.14 | $1.00 |
| 2025-08-12 | $0.00 | $14,781,676.57 | $1.00 |
| 2025-08-13 | $0.00 | $16,035,990.34 | $1.00 |
| 2025-08-14 | $0.00 | $23,638,587.08 | $1.00 |
| 2025-08-15 | $0.00 | $23,624,898.86 | $1.00 |
| 2025-08-16 | $0.00 | $31,644,589.38 | $1.00 |
| 2025-08-17 | $0.00 | $11,629,704.97 | $1.00 |
| 2025-08-18 | $0.00 | $13,227,379.61 | $1.00 |
| 2025-08-19 | $0.00 | $18,070,899.64 | $1.00 |
| 2025-08-20 | $0.00 | $18,436,582.35 | $1.00 |
| 2025-08-21 | $0.00 | $16,146,395.72 | $1.00 |
| 2025-08-22 | $0.00 | $10,941,160.09 | $1.00 |
| 2025-08-23 | $0.00 | $17,096,317.87 | $1.00 |
| 2025-08-24 | $0.00 | $12,892,210.39 | $1.00 |
| 2025-08-25 | $0.00 | $15,325,815.99 | $1.00 |
| 2025-08-26 | $0.00 | $27,039,053.33 | $1.00 |
| 2025-08-27 | $0.00 | $25,331,608.43 | $1.00 |
| 2025-08-28 | $0.00 | $19,761,244.56 | $1.00 |
| 2025-08-29 | $0.00 | $11,002,139.90 | $1.00 |
| 2025-08-30 | $0.00 | $14,277,008.08 | $1.00 |
| 2025-08-31 | $0.00 | $5,616,011.56 | $1.00 |
| 2025-09-01 | $0.00 | $5,199,420.86 | $1.00 |
| 2025-09-02 | $0.00 | $7,797,762.55 | $1.00 |
| 2025-09-03 | $0.00 | $7,311,455.48 | $1.00 |
| 2025-09-04 | $0.00 | $3,727,625.28 | $1.00 |
| 2025-09-05 | $0.00 | $6,391,622.47 | $1.00 |
| 2025-09-06 | $0.00 | $6,082,767.94 | $1.00 |
| 2025-09-07 | $0.00 | $4,854,287.58 | $1.00 |
| 2025-09-08 | $0.00 | $3,395,030.39 | $1.00 |
| 2025-09-09 | $0.00 | $7,541,813.46 | $1.00 |
| 2025-09-10 | $0.00 | $9,554,392.51 | $1.00 |
| 2025-09-11 | $0.00 | $8,344,217.34 | $1.00 |
| 2025-09-12 | $0.00 | $5,354,946.05 | $1.00 |
| 2025-09-13 | $0.00 | $3,957,857.71 | $1.00 |
| 2025-09-14 | $0.00 | $9,109,021.50 | $1.00 |
| 2025-09-15 | $0.00 | $10,326,884.54 | $1.00 |
| 2025-09-16 | $0.00 | $6,399,834.61 | $1.00 |
| 2025-09-17 | $0.00 | $4,235,071.42 | $1.00 |
| 2025-09-18 | $0.00 | $5,794,593.07 | $1.00 |
| 2025-09-19 | $0.00 | $6,062,994.69 | $1.00 |
| 2025-09-20 | $0.00 | $5,034,597.51 | $1.00 |
| 2025-09-21 | $0.00 | $3,907,950.44 | $1.00 |
| 2025-09-22 | $0.00 | $5,077,871.95 | $1.00 |
| 2025-09-23 | $0.00 | $7,485,125.60 | $1.00 |
| 2025-09-24 | $0.00 | $6,646,056.54 | $1.00 |
| 2025-09-25 | $0.00 | $8,711,876.02 | $1.00 |
| 2025-09-26 | $0.00 | $10,359,586.71 | $1.00 |
| 2025-09-27 | $0.00 | $4,175,796.39 | $1.00 |
| 2025-09-28 | $0.00 | $3,301,473.69 | $1.00 |
| 2025-09-29 | $0.00 | $2,206,667.89 | $1.00 |
| 2025-09-30 | $0.00 | $2,994,220.41 | $1.00 |
| 2025-10-01 | $0.00 | $4,492,454.00 | $1.00 |
| 2025-10-02 | $0.00 | $3,717,187.50 | $1.00 |
| 2025-10-03 | $0.00 | $4,271,278.25 | $1.00 |
| 2025-10-04 | $0.00 | $3,662,498.11 | $1.00 |
| 2025-10-05 | $0.00 | $1,883,282.52 | $1.00 |
| 2025-10-06 | $0.00 | $3,841,770.68 | $1.00 |
| 2025-10-07 | $0.00 | $3,474,458.61 | $1.00 |
| 2025-10-08 | $0.00 | $2,486,367.05 | $1.00 |
| 2025-10-09 | $0.00 | $3,414,421.22 | $1.00 |
| 2025-10-10 | $0.00 | $2,785,005.33 | $1.00 |
| 2025-10-11 | $0.00 | $6,205,625.51 | $0.98 |
| 2025-10-12 | $0.00 | $6,624,959.56 | $1.00 |
| 2025-10-13 | $0.00 | $4,096,126.47 | $1.00 |
| 2025-10-14 | $0.00 | $4,755,944.74 | $1.00 |
| 2025-10-15 | $0.00 | $5,694,300.78 | $1.00 |
| 2025-10-16 | $0.00 | $4,023,621.18 | $1.00 |
| 2025-10-17 | $0.00 | $4,451,289.88 | $1.00 |
| 2025-10-18 | $0.00 | $3,572,762.04 | $1.00 |
| 2025-10-19 | $0.00 | $3,817,488.06 | $1.00 |
| 2025-10-20 | $0.00 | $2,247,828.68 | $1.00 |
| 2025-10-21 | $0.00 | $3,176,390.08 | $1.00 |
| 2025-10-22 | $0.00 | $1,687,848.41 | $1.00 |
| 2025-10-23 | $0.00 | $3,832,611.98 | $1.00 |
| 2025-10-24 | $0.00 | $2,617,031.98 | $1.00 |
| 2025-10-25 | $0.00 | $1,268,433.16 | $1.00 |
| 2025-10-26 | $0.00 | $1,055,858.22 | $1.00 |
| 2025-10-27 | $0.00 | $1,655,550.89 | $1.00 |
| 2025-10-28 | $0.00 | $2,083,862.52 | $1.00 |
| 2025-10-29 | $0.00 | $2,885,348.17 | $1.00 |
| 2025-10-30 | $0.00 | $2,945,327.39 | $1.00 |
| 2025-10-31 | $0.00 | $3,509,942.11 | $1.00 |
| 2025-11-01 | $0.00 | $1,924,590.34 | $1.00 |
| 2025-11-02 | $0.00 | $1,086,903.50 | $1.00 |
| 2025-11-03 | $0.00 | $854,349.11 | $1.00 |
| 2025-11-04 | $0.00 | $2,272,181.51 | $1.00 |
| 2025-11-05 | $0.00 | $3,399,754.49 | $1.00 |
| 2025-11-06 | $0.00 | $2,334,134.16 | $1.00 |
| 2025-11-07 | $0.00 | $1,924,798.40 | $1.00 |
| 2025-11-08 | $0.00 | $2,167,809.92 | $1.00 |
| 2025-11-09 | $0.00 | $990,221.28 | $1.00 |
| 2025-11-10 | $0.00 | $1,003,607.54 | $1.00 |
| 2025-11-11 | $0.00 | $743,100.60 | $1.00 |
| 2025-11-12 | $0.00 | $1,003,639.65 | $1.00 |
| 2025-11-13 | $0.00 | $1,117,644.19 | $1.00 |
| 2025-11-14 | $0.00 | $1,540,946.64 | $1.00 |
| 2025-11-15 | $0.00 | $1,534,650.47 | $1.00 |
| 2025-11-16 | $0.00 | $992,465.76 | $1.00 |
| 2025-11-17 | $0.00 | $1,980,056.43 | $1.00 |
| 2025-11-18 | $0.00 | $1,873,362.98 | $1.00 |
| 2025-11-19 | $0.00 | $1,923,303.56 | $1.00 |
| 2025-11-20 | $0.00 | $1,657,632.82 | $1.00 |
| 2025-11-21 | $0.00 | $989,608.93 | $1.00 |
| 2025-11-22 | $0.00 | $2,384,094.16 | $1.00 |
| 2025-11-23 | $0.00 | $2,148,758.67 | $1.00 |
| 2025-11-24 | $0.00 | $533,353.53 | $1.00 |
| 2025-11-25 | $0.00 | $953,060.17 | $1.00 |
| 2025-11-26 | $0.00 | $980,948.62 | $1.00 |
| 2025-11-27 | $0.00 | $897,599.62 | $1.00 |
| 2025-11-28 | $0.00 | $1,127,770.94 | $1.00 |
| 2025-11-29 | $0.00 | $1,059,417.64 | $1.00 |
| 2025-11-30 | $0.00 | $433,164.09 | $1.00 |
| 2025-12-01 | $0.00 | $376,583.29 | $1.00 |
| 2025-12-02 | $0.00 | $608,430.46 | $1.00 |
| 2025-12-03 | $0.00 | $654,259.09 | $1.00 |
| 2025-12-04 | $0.00 | $536,039.47 | $1.00 |
| 2025-12-05 | $0.00 | $344,221.72 | $1.00 |
| 2025-12-06 | $0.00 | $264,011.96 | $1.00 |
| 2025-12-07 | $0.00 | $160,628.93 | $1.00 |
| 2025-12-08 | $0.00 | $665,954.65 | $1.00 |
| 2025-12-09 | $0.00 | $677,812.63 | $1.00 |
| 2025-12-10 | $0.00 | $548,879.02 | $1.00 |
| 2025-12-11 | $0.00 | $560,939.05 | $0.99 |
| 2025-12-12 | $0.00 | $1,540,035.51 | $1.00 |
| 2025-12-13 | $0.00 | $497,367.08 | $1.00 |
| 2025-12-14 | $0.00 | $366,641.77 | $1.00 |
| 2025-12-15 | $0.00 | $262,799.61 | $1.00 |
| 2025-12-16 | $0.00 | $875,677.19 | $1.00 |
| 2025-12-17 | $0.00 | $474,220.13 | $1.00 |
| 2025-12-18 | $0.00 | $1,266,157.13 | $1.00 |
| 2025-12-19 | $0.00 | $580,787.43 | $1.00 |
| 2025-12-20 | $0.00 | $328,748.28 | $1.00 |
| 2025-12-21 | $0.00 | $334,738.43 | $1.00 |
| 2025-12-22 | $0.00 | $88,868.82 | $1.00 |
| 2025-12-23 | $0.00 | $107,025.74 | $1.00 |
| 2025-12-24 | $0.00 | $125,214.19 | $1.00 |
| 2025-12-25 | $0.00 | $44,304.88 | $1.00 |
| 2025-12-26 | $0.00 | $103,225.92 | $1.00 |
| 2025-12-27 | $0.00 | $161,662.08 | $1.00 |
| 2025-12-28 | $0.00 | $342,894.59 | $1.00 |
| 2025-12-29 | $0.00 | $1,096,549.31 | $1.00 |
| 2025-12-30 | $0.00 | $1,922,284.13 | $1.00 |
| 2025-12-31 | $0.00 | $501,306.30 | $1.00 |
| 2026-01-01 | $0.00 | $1,135,567.06 | $1.00 |
| 2026-01-02 | $0.00 | $941,435.28 | $1.00 |
| 2026-01-03 | $0.00 | $308,446.23 | $1.00 |
| 2026-01-04 | $0.00 | $252,106.06 | $1.00 |
| 2026-01-05 | $0.00 | $427,692.14 | $1.00 |
| 2026-01-06 | $0.00 | $304,786.88 | $1.00 |
| 2026-01-07 | $0.00 | $288,291.01 | $1.00 |
| 2026-01-08 | $0.00 | $359,832.86 | $1.00 |
| 2026-01-09 | $0.00 | $221,011.59 | $1.00 |
| 2026-01-10 | $0.00 | $98,546.50 | $1.00 |
| 2026-01-11 | $0.00 | $114,382.99 | $1.00 |
| 2026-01-12 | $0.00 | $198,995.88 | $1.00 |
| 2026-01-13 | $0.00 | $135,820.72 | $1.00 |
| 2026-01-14 | $0.00 | $130,901.32 | $1.00 |
| 2026-01-15 | $0.00 | $523,037.94 | $1.00 |
| 2026-01-16 | $0.00 | $102,594.42 | $1.00 |
| 2026-01-17 | $0.00 | $87,030.43 | $1.00 |
| 2026-01-18 | $0.00 | $49,051.67 | $1.00 |
| 2026-01-19 | $0.00 | $110,386.03 | $1.00 |
| 2026-01-20 | $0.00 | $170,441.36 | $1.00 |
| 2026-01-21 | $0.00 | $1,437,860.06 | $0.99 |
| 2026-01-22 | $0.00 | $752,677.52 | $1.00 |
| 2026-01-23 | $0.00 | $189,885.20 | $1.00 |
| 2026-01-24 | $0.00 | $316,491.28 | $1.00 |
| 2026-01-25 | $0.00 | $129,833.47 | $1.00 |
| 2026-01-26 | $0.00 | $189,847.32 | $1.00 |
| 2026-01-27 | $0.00 | $155,005.85 | $1.00 |
| 2026-01-28 | $0.00 | $299,862.84 | $1.00 |
| 2026-01-29 | $0.00 | $304,227.93 | $1.00 |
| 2026-01-30 | $0.00 | $317,025.30 | $1.00 |
| 2026-01-31 | $0.00 | $422,630.66 | $1.00 |
| 2026-02-01 | $0.00 | $294,792.66 | $1.00 |
| 2026-02-02 | $0.00 | $291,359.05 | $1.00 |
| 2026-02-03 | $0.00 | $248,139.92 | $1.00 |
| 2026-02-04 | $0.00 | $383,638.22 | $1.00 |
| 2026-02-05 | $0.00 | $336,985.63 | $1.00 |
| 2026-02-06 | $0.00 | $472,312.76 | $0.98 |
| 2026-02-07 | $0.00 | $228,645.54 | $1.00 |
| 2026-02-08 | $0.00 | $86,700.50 | $1.00 |
| 2026-02-09 | $0.00 | $102,678.99 | $1.00 |
| 2026-02-10 | $0.00 | $179,306.01 | $1.00 |
| 2026-02-11 | $0.00 | $40,075.47 | $1.00 |
| 2026-02-12 | $0.00 | $200,189.54 | $1.00 |
| 2026-02-13 | $0.00 | $76,691.07 | $1.00 |
| 2026-02-14 | $0.00 | $82,558.40 | $1.00 |
| 2026-02-15 | $0.00 | $35,464.74 | $1.00 |
| 2026-02-16 | $0.00 | $52,791.28 | $1.00 |
| 2026-02-17 | $0.00 | $39,028.94 | $1.00 |
| 2026-02-18 | $0.00 | $50,312.80 | $1.00 |
| 2026-02-19 | $0.00 | $26,514.16 | $1.00 |
| 2026-02-20 | $0.00 | $99,885.56 | $1.00 |
| 2026-02-21 | $0.00 | $164,310.55 | $1.00 |
| 2026-02-22 | $0.00 | $47,599.37 | $1.00 |
| 2026-02-23 | $0.00 | $32,059.41 | $1.00 |
| 2026-02-24 | $0.00 | $79,841.60 | $1.00 |
| 2026-02-25 | $0.00 | $74,174.48 | $1.00 |
| 2026-02-26 | $0.00 | $53,511.99 | $1.00 |
| 2026-02-27 | $0.00 | $89,268.40 | $1.00 |
| 2026-02-28 | $0.00 | $63,346.54 | $1.00 |
| 2026-03-01 | $0.00 | $72,109.45 | $1.00 |
| 2026-03-02 | $0.00 | $64,639.10 | $1.00 |
| 2026-03-02 | $0.00 | $80,370.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
