N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $179,918,727.16 | $12,359,121.34 | $0.02 |
| 2025-03-03 | $195,617,423.29 | $22,370,598.13 | $0.02 |
| 2025-03-04 | $159,866,489.32 | $17,504,503.78 | $0.02 |
| 2025-03-05 | $154,086,805.24 | $18,214,673.67 | $0.02 |
| 2025-03-06 | $159,980,130.96 | $11,005,882.25 | $0.02 |
| 2025-03-07 | $153,815,246.95 | $9,833,609.70 | $0.02 |
| 2025-03-08 | $152,196,872.79 | $12,278,700.11 | $0.02 |
| 2025-03-09 | $150,145,899.46 | $5,575,546.72 | $0.02 |
| 2025-03-10 | $141,190,883.14 | $9,191,919.16 | $0.01 |
| 2025-03-11 | $145,262,957.29 | $24,133,575.10 | $0.02 |
| 2025-03-12 | $158,153,972.12 | $22,771,328.83 | $0.02 |
| 2025-03-13 | $159,302,018.89 | $11,070,780.04 | $0.02 |
| 2025-03-14 | $155,945,387.74 | $8,239,739.71 | $0.02 |
| 2025-03-15 | $169,736,699.74 | $14,333,937.11 | $0.02 |
| 2025-03-16 | $169,022,962.28 | $9,385,943.39 | $0.02 |
| 2025-03-17 | $157,872,782.04 | $10,433,298.78 | $0.02 |
| 2025-03-18 | $168,146,136.08 | $10,529,690.03 | $0.02 |
| 2025-03-19 | $162,331,742.82 | $7,859,862.22 | $0.02 |
| 2025-03-20 | $170,934,915.35 | $10,268,923.85 | $0.02 |
| 2025-03-21 | $163,770,934.32 | $8,621,676.45 | $0.02 |
| 2025-03-22 | $160,607,045.35 | $7,528,044.23 | $0.02 |
| 2025-03-23 | $162,070,151.54 | $5,932,551.68 | $0.02 |
| 2025-03-24 | $165,029,537.90 | $6,399,647.60 | $0.02 |
| 2025-03-25 | $170,718,628.10 | $10,147,599.16 | $0.02 |
| 2025-03-26 | $174,129,752.16 | $9,334,454.35 | $0.02 |
| 2025-03-27 | $174,628,481.71 | $9,172,784.75 | $0.02 |
| 2025-03-28 | $179,755,179.50 | $8,435,520.91 | $0.02 |
| 2025-03-29 | $165,440,872.68 | $11,750,919.68 | $0.02 |
| 2025-03-30 | $162,003,075.26 | $12,178,878.87 | $0.02 |
| 2025-03-31 | $164,349,385.94 | $10,024,208.91 | $0.02 |
| 2025-04-01 | $164,582,354.14 | $7,946,412.11 | $0.02 |
| 2025-04-02 | $179,811,903.36 | $17,780,694.52 | $0.02 |
| 2025-04-03 | $168,167,274.26 | $15,800,740.60 | $0.02 |
| 2025-04-04 | $176,028,050.54 | $12,733,939.16 | $0.02 |
| 2025-04-05 | $171,464,614.11 | $10,207,749.62 | $0.02 |
| 2025-04-06 | $181,810,109.55 | $13,487,796.46 | $0.02 |
| 2025-04-07 | $172,714,218.61 | $17,001,349.54 | $0.02 |
| 2025-04-08 | $173,153,922.81 | $21,885,602.98 | $0.02 |
| 2025-04-09 | $174,719,679.82 | $21,111,017.24 | $0.02 |
| 2025-04-10 | $183,486,165.96 | $20,477,367.05 | $0.02 |
| 2025-04-11 | $175,820,398.67 | $13,870,778.74 | $0.02 |
| 2025-04-12 | $185,493,116.37 | $14,143,760.28 | $0.02 |
| 2025-04-13 | $186,185,862.53 | $10,993,273.20 | $0.02 |
| 2025-04-14 | $169,726,962.61 | $9,398,270.93 | $0.02 |
| 2025-04-15 | $164,596,478.04 | $9,922,366.42 | $0.02 |
| 2025-04-16 | $171,085,197.40 | $14,732,753.74 | $0.02 |
| 2025-04-17 | $165,928,669.43 | $11,198,240.14 | $0.02 |
| 2025-04-18 | $163,709,610.22 | $9,278,284.79 | $0.02 |
| 2025-04-19 | $164,583,169.71 | $6,223,129.99 | $0.02 |
| 2025-04-20 | $169,704,519.19 | $7,426,872.09 | $0.02 |
| 2025-04-21 | $168,493,671.20 | $7,965,519.55 | $0.02 |
| 2025-04-22 | $169,665,756.80 | $9,812,708.19 | $0.02 |
| 2025-04-23 | $189,147,685.07 | $14,916,527.55 | $0.02 |
| 2025-04-24 | $180,545,539.32 | $16,869,389.50 | $0.02 |
| 2025-04-25 | $180,103,347.03 | $9,670,948.97 | $0.02 |
| 2025-04-26 | $186,368,373.19 | $10,352,426.95 | $0.02 |
| 2025-04-27 | $184,267,349.62 | $9,315,659.15 | $0.02 |
| 2025-04-28 | $178,965,451.55 | $6,564,078.13 | $0.02 |
| 2025-04-29 | $181,597,919.39 | $7,440,731.36 | $0.02 |
| 2025-04-30 | $175,520,668.32 | $8,641,733.19 | $0.02 |
| 2025-05-01 | $176,583,713.06 | $7,507,439.84 | $0.02 |
| 2025-05-02 | $180,460,752.60 | $5,633,797.77 | $0.02 |
| 2025-05-03 | $177,160,556.96 | $4,900,992.22 | $0.02 |
| 2025-05-04 | $171,068,890.51 | $4,185,290.66 | $0.02 |
| 2025-05-05 | $165,857,254.73 | $4,280,788.82 | $0.02 |
| 2025-05-06 | $170,118,471.30 | $5,634,319.45 | $0.02 |
| 2025-05-07 | $164,676,605.02 | $5,740,040.37 | $0.02 |
| 2025-05-08 | $165,007,830.73 | $10,572,755.53 | $0.02 |
| 2025-05-09 | $181,407,300.01 | $13,020,449.01 | $0.02 |
| 2025-05-10 | $195,352,852.07 | $17,712,973.48 | $0.02 |
| 2025-05-11 | $207,215,308.00 | $15,496,430.99 | $0.02 |
| 2025-05-12 | $202,696,434.99 | $13,381,329.50 | $0.02 |
| 2025-05-13 | $186,190,501.69 | $26,048,028.37 | $0.02 |
| 2025-05-14 | $196,018,277.91 | $15,655,098.90 | $0.02 |
| 2025-05-15 | $191,060,553.29 | $14,524,486.48 | $0.02 |
| 2025-05-16 | $183,043,284.38 | $13,856,275.15 | $0.02 |
| 2025-05-17 | $183,017,919.36 | $10,769,885.03 | $0.02 |
| 2025-05-18 | $191,307,130.90 | $18,640,041.28 | $0.02 |
| 2025-05-19 | $197,209,036.60 | $13,519,288.50 | $0.02 |
| 2025-05-20 | $193,812,991.17 | $9,097,895.14 | $0.02 |
| 2025-05-21 | $197,261,768.66 | $8,980,338.70 | $0.02 |
| 2025-05-22 | $198,777,380.44 | $10,555,845.15 | $0.02 |
| 2025-05-23 | $206,171,204.33 | $11,573,639.18 | $0.02 |
| 2025-05-24 | $192,149,202.29 | $13,092,830.50 | $0.02 |
| 2025-05-25 | $190,421,829.01 | $5,450,853.28 | $0.02 |
| 2025-05-26 | $191,851,505.51 | $9,198,129.16 | $0.02 |
| 2025-05-27 | $195,509,199.11 | $7,040,604.36 | $0.02 |
| 2025-05-28 | $205,298,077.91 | $10,782,741.40 | $0.02 |
| 2025-05-29 | $211,639,162.02 | $12,432,261.90 | $0.02 |
| 2025-05-30 | $215,722,581.54 | $20,559,395.07 | $0.02 |
| 2025-05-31 | $191,846,436.18 | $22,201,738.47 | $0.02 |
| 2025-06-01 | $209,207,026.62 | $20,099,160.51 | $0.02 |
| 2025-06-02 | $210,354,716.08 | $10,560,070.19 | $0.02 |
| 2025-06-03 | $214,748,178.92 | $8,117,446.18 | $0.02 |
| 2025-06-04 | $221,059,248.35 | $23,145,804.91 | $0.02 |
| 2025-06-05 | $205,424,732.59 | $13,711,446.72 | $0.02 |
| 2025-06-06 | $193,265,359.44 | $11,201,125.13 | $0.02 |
| 2025-06-07 | $196,019,304.68 | $7,110,638.42 | $0.02 |
| 2025-06-08 | $201,189,153.14 | $5,680,332.08 | $0.02 |
| 2025-06-09 | $198,222,580.94 | $8,643,889.66 | $0.02 |
| 2025-06-10 | $204,635,981.61 | $7,272,813.06 | $0.02 |
| 2025-06-11 | $217,824,946.59 | $11,823,891.09 | $0.02 |
| 2025-06-12 | $199,855,964.91 | $14,493,329.69 | $0.02 |
| 2025-06-13 | $193,360,923.58 | $8,711,693.27 | $0.02 |
| 2025-06-14 | $208,620,700.75 | $22,900,545.01 | $0.02 |
| 2025-06-15 | $207,713,613.34 | $6,156,011.57 | $0.02 |
| 2025-06-16 | $209,948,793.52 | $4,314,253.81 | $0.02 |
| 2025-06-17 | $212,173,809.85 | $10,565,772.85 | $0.02 |
| 2025-06-18 | $214,525,323.31 | $14,788,249.00 | $0.02 |
| 2025-06-19 | $217,820,105.26 | $12,837,713.34 | $0.02 |
| 2025-06-20 | $210,083,315.27 | $5,897,805.41 | $0.02 |
| 2025-06-21 | $207,485,138.49 | $5,690,623.94 | $0.02 |
| 2025-06-22 | $195,620,283.99 | $7,297,513.12 | $0.02 |
| 2025-06-23 | $199,794,717.18 | $9,234,762.34 | $0.02 |
| 2025-06-24 | $211,606,827.97 | $8,541,799.26 | $0.02 |
| 2025-06-25 | $215,773,882.56 | $6,957,574.85 | $0.02 |
| 2025-06-26 | $206,727,200.15 | $5,857,985.14 | $0.02 |
| 2025-06-27 | $197,907,576.91 | $5,518,264.88 | $0.02 |
| 2025-06-28 | $199,083,094.75 | $4,401,412.18 | $0.02 |
| 2025-06-29 | $201,429,666.92 | $3,117,657.60 | $0.02 |
| 2025-06-30 | $203,958,051.70 | $3,319,212.49 | $0.02 |
| 2025-07-01 | $196,544,355.32 | $4,403,925.72 | $0.02 |
| 2025-07-02 | $200,283,848.96 | $4,859,792.65 | $0.02 |
| 2025-07-03 | $206,983,150.92 | $8,244,528.80 | $0.02 |
| 2025-07-04 | $204,418,629.03 | $8,471,810.57 | $0.02 |
| 2025-07-05 | $198,578,390.76 | $5,797,934.07 | $0.02 |
| 2025-07-06 | $196,756,883.65 | $3,486,798.39 | $0.02 |
| 2025-07-07 | $202,117,275.02 | $3,359,252.16 | $0.02 |
| 2025-07-08 | $198,593,488.68 | $4,345,907.85 | $0.02 |
| 2025-07-09 | $200,783,765.12 | $3,754,944.21 | $0.02 |
| 2025-07-10 | $200,367,025.22 | $9,028,146.45 | $0.02 |
| 2025-07-11 | $207,262,054.95 | $9,065,918.48 | $0.02 |
| 2025-07-12 | $206,929,657.69 | $15,018,304.05 | $0.02 |
| 2025-07-13 | $201,447,636.60 | $10,153,715.51 | $0.02 |
| 2025-07-14 | $207,938,244.73 | $9,964,348.95 | $0.02 |
| 2025-07-15 | $206,019,151.67 | $11,037,349.73 | $0.02 |
| 2025-07-16 | $210,864,242.50 | $10,337,742.44 | $0.02 |
| 2025-07-17 | $217,885,504.48 | $11,732,096.61 | $0.02 |
| 2025-07-18 | $223,948,354.26 | $11,335,138.03 | $0.02 |
| 2025-07-19 | $218,076,818.19 | $14,280,578.64 | $0.02 |
| 2025-07-20 | $221,287,671.18 | $8,723,238.86 | $0.02 |
| 2025-07-21 | $237,451,783.00 | $14,633,493.56 | $0.03 |
| 2025-07-22 | $241,007,109.41 | $16,716,087.36 | $0.03 |
| 2025-07-23 | $243,123,372.58 | $10,967,942.50 | $0.03 |
| 2025-07-24 | $235,159,908.97 | $27,134,916.43 | $0.02 |
| 2025-07-25 | $219,884,541.19 | $12,723,097.90 | $0.02 |
| 2025-07-26 | $220,561,027.69 | $10,651,414.53 | $0.02 |
| 2025-07-27 | $218,698,598.20 | $5,287,480.63 | $0.02 |
| 2025-07-28 | $223,782,856.11 | $7,326,413.80 | $0.02 |
| 2025-07-29 | $213,909,422.60 | $8,699,776.04 | $0.02 |
| 2025-07-30 | $213,675,548.82 | $8,270,475.91 | $0.02 |
| 2025-07-31 | $251,723,318.43 | $83,188,593.08 | $0.03 |
| 2025-08-01 | $272,104,888.78 | $49,601,750.96 | $0.03 |
| 2025-08-02 | $268,811,802.97 | $54,364,789.31 | $0.03 |
| 2025-08-03 | $271,555,845.93 | $23,753,493.44 | $0.03 |
| 2025-08-04 | $271,776,124.96 | $14,409,846.27 | $0.03 |
| 2025-08-05 | $281,334,437.83 | $17,719,517.58 | $0.03 |
| 2025-08-06 | $272,637,364.11 | $21,523,543.03 | $0.03 |
| 2025-08-07 | $279,900,887.69 | $10,020,823.01 | $0.03 |
| 2025-08-08 | $283,225,415.54 | $11,849,347.63 | $0.03 |
| 2025-08-09 | $294,195,525.49 | $22,057,478.42 | $0.03 |
| 2025-08-10 | $290,447,725.07 | $14,155,032.63 | $0.03 |
| 2025-08-11 | $278,766,843.46 | $10,561,322.26 | $0.03 |
| 2025-08-12 | $269,135,391.79 | $13,550,714.18 | $0.03 |
| 2025-08-13 | $285,391,867.18 | $13,151,063.56 | $0.03 |
| 2025-08-14 | $292,752,912.64 | $14,157,378.73 | $0.03 |
| 2025-08-15 | $274,739,053.66 | $15,061,249.26 | $0.03 |
| 2025-08-16 | $272,276,054.95 | $15,227,712.12 | $0.03 |
| 2025-08-17 | $273,838,364.28 | $8,211,436.52 | $0.03 |
| 2025-08-18 | $271,619,929.65 | $5,512,614.72 | $0.03 |
| 2025-08-19 | $263,107,110.24 | $10,071,331.49 | $0.03 |
| 2025-08-20 | $255,032,042.17 | $10,109,010.95 | $0.03 |
| 2025-08-21 | $266,640,690.28 | $8,655,531.50 | $0.03 |
| 2025-08-22 | $263,215,138.37 | $7,801,271.28 | $0.03 |
| 2025-08-23 | $280,237,332.15 | $9,908,532.80 | $0.03 |
| 2025-08-24 | $272,098,831.65 | $8,220,081.39 | $0.03 |
| 2025-08-25 | $268,085,135.90 | $8,239,504.96 | $0.03 |
| 2025-08-26 | $260,204,457.13 | $9,588,747.76 | $0.03 |
| 2025-08-27 | $271,689,207.83 | $9,450,797.20 | $0.03 |
| 2025-08-28 | $279,829,352.50 | $15,392,301.37 | $0.03 |
| 2025-08-29 | $274,358,178.33 | $10,109,022.93 | $0.03 |
| 2025-08-30 | $265,070,203.65 | $7,773,569.71 | $0.03 |
| 2025-08-31 | $261,605,527.19 | $3,986,357.14 | $0.03 |
| 2025-09-01 | $260,012,008.03 | $3,969,736.24 | $0.03 |
| 2025-09-02 | $262,131,074.80 | $6,281,767.70 | $0.03 |
| 2025-09-03 | $262,447,000.92 | $5,867,312.31 | $0.03 |
| 2025-09-04 | $259,815,183.39 | $3,800,332.87 | $0.03 |
| 2025-09-05 | $257,578,268.69 | $5,129,912.58 | $0.03 |
| 2025-09-06 | $241,459,379.05 | $12,231,889.39 | $0.03 |
| 2025-09-07 | $236,841,625.17 | $5,110,570.82 | $0.03 |
| 2025-09-08 | $253,302,497.16 | $7,171,018.28 | $0.03 |
| 2025-09-09 | $254,250,397.81 | $6,912,803.75 | $0.03 |
| 2025-09-10 | $247,557,740.69 | $7,956,462.13 | $0.03 |
| 2025-09-11 | $250,123,747.85 | $5,668,882.91 | $0.03 |
| 2025-09-12 | $261,593,871.23 | $11,970,302.46 | $0.03 |
| 2025-09-13 | $264,736,178.52 | $8,565,674.10 | $0.03 |
| 2025-09-14 | $267,445,461.59 | $7,836,891.97 | $0.03 |
| 2025-09-15 | $258,835,968.96 | $7,613,015.56 | $0.03 |
| 2025-09-16 | $253,515,735.01 | $7,716,545.01 | $0.03 |
| 2025-09-17 | $252,501,121.98 | $5,737,908.67 | $0.03 |
| 2025-09-18 | $253,194,712.93 | $7,647,122.54 | $0.03 |
| 2025-09-19 | $251,520,203.29 | $7,066,927.90 | $0.03 |
| 2025-09-20 | $240,272,726.49 | $7,798,989.50 | $0.03 |
| 2025-09-21 | $239,301,514.18 | $5,308,089.33 | $0.03 |
| 2025-09-22 | $233,764,474.65 | $8,535,962.23 | $0.02 |
| 2025-09-23 | $227,231,832.21 | $16,177,453.94 | $0.02 |
| 2025-09-24 | $225,364,834.37 | $4,099,501.94 | $0.02 |
| 2025-09-25 | $225,559,335.52 | $3,394,272.09 | $0.02 |
| 2025-09-26 | $222,877,747.75 | $13,404,063.78 | $0.02 |
| 2025-09-27 | $229,939,750.51 | $9,205,489.25 | $0.02 |
| 2025-09-28 | $228,847,591.69 | $7,032,312.90 | $0.02 |
| 2025-09-29 | $224,199,305.80 | $7,741,486.06 | $0.02 |
| 2025-09-30 | $222,697,499.45 | $5,948,712.98 | $0.02 |
| 2025-10-01 | $214,362,024.69 | $10,474,048.76 | $0.02 |
| 2025-10-02 | $219,676,309.51 | $11,488,855.09 | $0.02 |
| 2025-10-03 | $223,958,603.73 | $8,485,936.03 | $0.02 |
| 2025-10-04 | $222,179,540.37 | $6,263,636.60 | $0.02 |
| 2025-10-05 | $215,718,249.30 | $5,776,307.27 | $0.02 |
| 2025-10-06 | $221,469,298.72 | $9,063,566.40 | $0.02 |
| 2025-10-07 | $228,253,113.32 | $11,307,526.12 | $0.02 |
| 2025-10-08 | $227,285,074.87 | $17,653,793.25 | $0.02 |
| 2025-10-09 | $225,528,517.67 | $7,653,859.10 | $0.02 |
| 2025-10-10 | $225,144,551.84 | $7,125,757.78 | $0.02 |
| 2025-10-11 | $126,378,817.48 | $68,826,782.16 | $0.01 |
| 2025-10-12 | $125,964,604.90 | $62,310,723.39 | $0.01 |
| 2025-10-13 | $129,610,112.30 | $21,693,572.56 | $0.01 |
| 2025-10-14 | $143,759,609.43 | $33,257,178.40 | $0.02 |
| 2025-10-15 | $134,085,576.55 | $27,486,516.54 | $0.01 |
| 2025-10-16 | $126,574,208.92 | $17,454,585.83 | $0.01 |
| 2025-10-17 | $121,485,170.89 | $16,562,654.73 | $0.01 |
| 2025-10-18 | $118,334,588.61 | $14,082,737.44 | $0.01 |
| 2025-10-19 | $118,528,165.80 | $5,303,060.61 | $0.01 |
| 2025-10-20 | $119,049,189.02 | $9,952,816.05 | $0.01 |
| 2025-10-21 | $111,720,389.19 | $12,570,858.20 | $0.01 |
| 2025-10-22 | $105,159,308.28 | $10,640,393.19 | $0.01 |
| 2025-10-23 | $105,956,957.95 | $8,344,306.68 | $0.01 |
| 2025-10-24 | $110,358,222.25 | $11,472,123.64 | $0.01 |
| 2025-10-25 | $109,866,385.94 | $5,259,271.47 | $0.01 |
| 2025-10-26 | $109,612,360.63 | $2,891,054.95 | $0.01 |
| 2025-10-27 | $113,614,458.78 | $4,740,443.59 | $0.01 |
| 2025-10-28 | $109,059,150.21 | $6,330,359.21 | $0.01 |
| 2025-10-29 | $106,871,977.83 | $4,918,609.26 | $0.01 |
| 2025-10-30 | $107,442,488.26 | $6,077,872.03 | $0.01 |
| 2025-10-31 | $103,621,787.39 | $11,102,836.67 | $0.01 |
| 2025-11-01 | $104,360,838.95 | $7,206,598.20 | $0.01 |
| 2025-11-02 | $109,143,635.56 | $4,257,494.97 | $0.01 |
| 2025-11-03 | $111,603,841.21 | $9,822,328.93 | $0.01 |
| 2025-11-04 | $96,184,447.63 | $13,677,970.73 | $0.01 |
| 2025-11-05 | $90,837,939.13 | $13,983,319.57 | $0.01 |
| 2025-11-06 | $94,359,668.71 | $9,740,274.18 | $0.01 |
| 2025-11-07 | $92,139,752.41 | $6,556,471.73 | $0.01 |
| 2025-11-08 | $105,149,861.96 | $12,103,366.02 | $0.01 |
| 2025-11-09 | $108,644,562.12 | $12,402,341.54 | $0.01 |
| 2025-11-10 | $104,084,319.10 | $13,599,252.45 | $0.01 |
| 2025-11-11 | $119,439,273.29 | $26,628,812.44 | $0.01 |
| 2025-11-12 | $105,864,464.56 | $21,089,794.41 | $0.01 |
| 2025-11-13 | $99,866,340.66 | $10,545,166.50 | $0.01 |
| 2025-11-14 | $98,629,862.64 | $9,455,250.84 | $0.01 |
| 2025-11-15 | $94,069,162.65 | $7,422,574.91 | $0.01 |
| 2025-11-16 | $96,726,509.02 | $4,437,732.38 | $0.01 |
| 2025-11-17 | $93,022,238.73 | $7,379,449.99 | $0.01 |
| 2025-11-18 | $92,133,342.80 | $7,570,861.44 | $0.01 |
| 2025-11-19 | $92,870,137.00 | $7,213,264.34 | $0.01 |
| 2025-11-20 | $90,035,775.53 | $7,817,880.48 | $0.01 |
| 2025-11-21 | $86,976,326.70 | $7,387,271.28 | $0.01 |
| 2025-11-22 | $81,658,113.82 | $13,451,963.85 | $0.01 |
| 2025-11-23 | $85,600,906.70 | $11,339,085.30 | $0.01 |
| 2025-11-24 | $89,262,570.62 | $12,858,719.33 | $0.01 |
| 2025-11-25 | $86,863,569.48 | $11,099,510.99 | $0.01 |
| 2025-11-26 | $88,525,623.92 | $14,281,194.37 | $0.01 |
| 2025-11-27 | $85,552,008.70 | $7,528,272.41 | $0.01 |
| 2025-11-28 | $84,872,684.16 | $4,485,823.10 | $0.01 |
| 2025-11-29 | $87,466,104.93 | $6,563,378.20 | $0.01 |
| 2025-11-30 | $84,866,933.10 | $3,271,916.11 | $0.01 |
| 2025-12-01 | $83,708,805.72 | $6,706,989.60 | $0.01 |
| 2025-12-02 | $75,663,170.85 | $8,779,607.09 | $0.01 |
| 2025-12-03 | $78,638,921.99 | $5,104,432.72 | $0.01 |
| 2025-12-04 | $80,718,700.75 | $5,347,849.18 | $0.01 |
| 2025-12-05 | $78,240,819.35 | $4,398,001.49 | $0.01 |
| 2025-12-06 | $75,853,874.08 | $4,769,558.50 | $0.01 |
| 2025-12-07 | $76,937,119.07 | $3,085,788.11 | $0.01 |
| 2025-12-08 | $75,924,810.62 | $6,950,613.61 | $0.01 |
| 2025-12-09 | $78,583,305.55 | $3,905,452.50 | $0.01 |
| 2025-12-10 | $80,081,521.76 | $4,116,729.08 | $0.01 |
| 2025-12-11 | $78,908,561.43 | $4,440,796.64 | $0.01 |
| 2025-12-12 | $78,350,802.95 | $4,648,234.47 | $0.01 |
| 2025-12-13 | $76,984,837.17 | $3,606,456.76 | $0.01 |
| 2025-12-14 | $77,521,762.85 | $2,388,439.59 | $0.01 |
| 2025-12-15 | $74,857,297.40 | $3,042,901.61 | $0.01 |
| 2025-12-16 | $71,220,441.84 | $3,956,072.56 | $0.01 |
| 2025-12-17 | $70,968,930.73 | $3,792,754.06 | $0.01 |
| 2025-12-18 | $67,421,109.50 | $4,926,291.18 | $0.01 |
| 2025-12-19 | $65,228,191.34 | $4,142,837.23 | $0.01 |
| 2025-12-20 | $69,502,309.23 | $3,151,054.89 | $0.01 |
| 2025-12-21 | $68,142,808.98 | $2,419,075.99 | $0.01 |
| 2025-12-22 | $67,127,265.84 | $3,166,325.50 | $0.01 |
| 2025-12-23 | $67,245,449.95 | $3,024,963.93 | $0.01 |
| 2025-12-24 | $66,508,440.08 | $2,787,690.54 | $0.01 |
| 2025-12-25 | $68,412,652.05 | $3,225,470.35 | $0.01 |
| 2025-12-26 | $67,209,715.73 | $2,335,712.60 | $0.01 |
| 2025-12-27 | $68,461,642.03 | $2,731,317.57 | $0.01 |
| 2025-12-28 | $69,942,555.32 | $2,173,348.72 | $0.01 |
| 2025-12-29 | $69,263,296.98 | $2,459,323.66 | $0.01 |
| 2025-12-30 | $67,236,649.70 | $3,512,152.52 | $0.01 |
| 2025-12-31 | $67,402,389.63 | $2,830,397.08 | $0.01 |
| 2026-01-01 | $71,427,401.12 | $6,245,097.98 | $0.01 |
| 2026-01-02 | $74,411,212.08 | $3,750,109.06 | $0.01 |
| 2026-01-03 | $76,641,140.08 | $3,739,147.91 | $0.01 |
| 2026-01-04 | $75,735,446.22 | $2,696,946.53 | $0.01 |
| 2026-01-05 | $76,926,784.62 | $2,946,924.36 | $0.01 |
| 2026-01-06 | $77,844,289.53 | $4,292,420.82 | $0.01 |
| 2026-01-07 | $80,576,526.97 | $5,214,547.86 | $0.01 |
| 2026-01-08 | $76,682,674.09 | $2,841,737.64 | $0.01 |
| 2026-01-09 | $80,734,311.21 | $6,507,974.53 | $0.01 |
| 2026-01-10 | $81,316,918.89 | $9,360,842.22 | $0.01 |
| 2026-01-11 | $86,666,058.98 | $5,391,032.96 | $0.01 |
| 2026-01-12 | $81,352,893.86 | $5,323,752.80 | $0.01 |
| 2026-01-13 | $81,110,186.35 | $3,415,438.27 | $0.01 |
| 2026-01-14 | $82,018,746.27 | $4,599,505.29 | $0.01 |
| 2026-01-15 | $81,755,974.05 | $4,664,865.87 | $0.01 |
| 2026-01-16 | $76,968,113.35 | $3,549,006.15 | $0.01 |
| 2026-01-17 | $78,063,408.05 | $2,679,639.59 | $0.01 |
| 2026-01-18 | $80,512,211.69 | $2,974,748.18 | $0.01 |
| 2026-01-19 | $76,171,635.29 | $3,460,363.52 | $0.01 |
| 2026-01-20 | $74,172,428.19 | $4,268,770.36 | $0.01 |
| 2026-01-21 | $70,140,261.79 | $3,255,752.28 | $0.01 |
| 2026-01-22 | $75,219,336.53 | $4,262,444.69 | $0.01 |
| 2026-01-23 | $74,791,808.45 | $2,842,231.29 | $0.01 |
| 2026-01-24 | $74,428,415.41 | $2,714,366.67 | $0.01 |
| 2026-01-25 | $74,292,750.46 | $1,576,215.10 | $0.01 |
| 2026-01-26 | $69,403,853.79 | $3,381,131.87 | $0.01 |
| 2026-01-27 | $72,123,867.12 | $2,936,882.52 | $0.01 |
| 2026-01-28 | $72,549,678.65 | $2,824,816.17 | $0.01 |
| 2026-01-29 | $72,383,159.93 | $2,298,600.66 | $0.01 |
| 2026-01-30 | $69,123,305.93 | $3,319,359.57 | $0.01 |
| 2026-01-31 | $67,671,553.10 | $3,375,309.24 | $0.01 |
| 2026-02-01 | $61,515,932.93 | $5,444,414.08 | $0.01 |
| 2026-02-02 | $60,183,996.32 | $4,381,940.79 | $0.01 |
| 2026-02-03 | $62,124,428.41 | $6,222,433.82 | $0.01 |
| 2026-02-04 | $62,116,165.56 | $5,400,549.42 | $0.01 |
| 2026-02-05 | $61,089,606.11 | $3,789,295.28 | $0.01 |
| 2026-02-06 | $52,559,965.04 | $7,305,203.36 | $0.01 |
| 2026-02-07 | $57,912,754.87 | $7,259,316.32 | $0.01 |
| 2026-02-08 | $57,557,259.25 | $4,156,206.27 | $0.01 |
| 2026-02-09 | $55,644,650.23 | $2,336,715.68 | $0.01 |
| 2026-02-10 | $54,792,728.95 | $2,919,957.65 | $0.01 |
| 2026-02-11 | $54,087,105.32 | $2,518,546.46 | $0.01 |
| 2026-02-12 | $52,588,122.64 | $5,090,822.80 | $0.01 |
| 2026-02-13 | $52,331,509.11 | $3,864,102.75 | $0.01 |
| 2026-02-14 | $50,554,023.67 | $3,973,387.39 | $0.01 |
| 2026-02-15 | $54,890,847.96 | $12,795,433.12 | $0.01 |
| 2026-02-16 | $52,818,638.09 | $16,499,000.25 | $0.01 |
| 2026-02-17 | $53,296,913.68 | $6,646,135.56 | $0.01 |
| 2026-02-18 | $53,767,729.22 | $3,149,528.35 | $0.01 |
| 2026-02-19 | $51,066,935.33 | $3,183,212.69 | $0.01 |
| 2026-02-20 | $50,367,108.36 | $3,632,405.81 | $0.01 |
| 2026-02-21 | $50,757,835.63 | $2,738,741.46 | $0.01 |
| 2026-02-22 | $45,736,449.86 | $17,635,131.98 | $0.00 |
| 2026-02-23 | $41,980,356.46 | $4,213,890.84 | $0.00 |
| 2026-02-24 | $42,878,661.68 | $6,615,375.02 | $0.00 |
| 2026-02-25 | $42,058,632.36 | $3,655,491.76 | $0.00 |
| 2026-02-26 | $44,013,074.54 | $3,228,342.56 | $0.00 |
| 2026-02-27 | $44,494,528.09 | $6,672,481.79 | $0.00 |
| 2026-02-28 | $46,709,060.43 | $4,234,741.95 | $0.00 |
| 2026-03-01 | $46,704,283.38 | $10,896,212.85 | $0.00 |
| 2026-03-01 | $45,555,920.54 | $10,381,799.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
