Jeff JEFF #2240
$2.24 0.12% (1d)
Market Overview
Jeff current market price is $2.24 with a 24 hour trading volume of $135. The total available supply of Jeff is 998.40K JEFF with a maximum supply of 1,000.00K JEFF. It has secured Rank 2240 in the cryptocurrency market with a marketcap of $2,230.24K. The JEFF price is 0.12% up in the last one hour.
The high price of the Jeff is $2.25 and low price is $2.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff Rank
2240
Jeff Price
$2.24
Market Cap
$2,230.24K 0.11%
Fully Diluted Valuation
$2,230.24K
Trading Volume(24h)
$135
Circulating Supply
998.40K JEFF
Total Supply
998.40K JEFF
Max Supply
1,000.00K JEFF
High(24h)
$2.25
Low(24h)
$2.22
All-time High
$130.31 98.28%
08 Dec 2024
All-time Low
$0.816 174.54%
20 Dec 2025
Cryptocurrency Jeff Calculator
Want to convert more cryptocurrencies?
Jeff Historical Data Chart
1h
0.12%
24h
0.12%
7d
13.69%
14d
8.95%
30d
4.69%
60d
11.24%
200d
54.68%
1y
64.47%
Jeff Historical Data
Historical data of Jeff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $24,064,255.70 | $1,915,939.90 | $24.11 |
| 2024-12-15 | $26,401,820.42 | $4,554,698.61 | $25.21 |
| 2024-12-16 | $23,292,255.10 | $2,529,664.92 | $23.32 |
| 2024-12-17 | $36,785,069.93 | $4,928,021.77 | $36.88 |
| 2024-12-18 | $26,779,749.86 | $4,252,901.78 | $26.80 |
| 2024-12-19 | $28,944,074.54 | $2,742,718.24 | $29.03 |
| 2024-12-20 | $21,465,373.83 | $3,247,354.33 | $21.50 |
| 2024-12-21 | $24,339,981.29 | $3,118,708.12 | $24.39 |
| 2024-12-22 | $20,973,874.67 | $2,078,899.12 | $21.02 |
| 2024-12-23 | $21,164,111.16 | $1,572,427.98 | $21.16 |
| 2024-12-24 | $22,678,923.94 | $1,902,284.63 | $22.70 |
| 2024-12-25 | $21,493,955.00 | $566,379.51 | $21.55 |
| 2024-12-26 | $19,056,732.63 | $390,523.19 | $19.23 |
| 2024-12-27 | $18,433,681.44 | $310,715.38 | $18.46 |
| 2024-12-28 | $19,229,520.43 | $544,111.71 | $19.27 |
| 2024-12-29 | $21,547,366.41 | $466,406.30 | $21.58 |
| 2024-12-30 | $21,223,986.40 | $1,063,998.62 | $21.26 |
| 2024-12-31 | $20,905,563.22 | $682,651.61 | $20.95 |
| 2025-01-01 | $18,345,501.63 | $298,792.07 | $18.36 |
| 2025-01-02 | $18,101,660.00 | $386,914.68 | $18.11 |
| 2025-01-03 | $16,198,320.02 | $369,300.83 | $16.19 |
| 2025-01-04 | $16,948,547.32 | $191,966.17 | $16.97 |
| 2025-01-05 | $16,963,011.87 | $88,433.48 | $16.97 |
| 2025-01-06 | $16,108,764.17 | $118,747.44 | $16.13 |
| 2025-01-07 | $16,844,532.74 | $115,603.14 | $16.88 |
| 2025-01-08 | $13,084,317.93 | $285,706.72 | $13.11 |
| 2025-01-09 | $16,705,179.06 | $1,222,672.93 | $16.71 |
| 2025-01-10 | $13,586,650.85 | $157,903.56 | $13.64 |
| 2025-01-11 | $14,485,897.76 | $226,475.28 | $14.51 |
| 2025-01-12 | $13,319,576.96 | $71,324.39 | $13.34 |
| 2025-01-13 | $13,354,578.86 | $85,082.22 | $13.38 |
| 2025-01-14 | $14,476,901.05 | $817,595.30 | $14.51 |
| 2025-01-15 | $15,980,288.25 | $398,827.61 | $16.01 |
| 2025-01-16 | $15,011,216.98 | $266,642.56 | $15.06 |
| 2025-01-17 | $13,797,017.68 | $196,967.31 | $13.82 |
| 2025-01-18 | $14,083,429.76 | $185,879.61 | $14.08 |
| 2025-01-19 | $12,097,253.17 | $192,731.90 | $12.12 |
| 2025-01-20 | $10,518,924.37 | $665,591.19 | $10.53 |
| 2025-01-21 | $11,879,908.72 | $404,379.46 | $11.88 |
| 2025-01-22 | $11,702,030.13 | $435,168.05 | $11.75 |
| 2025-01-23 | $16,353,384.16 | $2,268,240.23 | $16.28 |
| 2025-01-24 | $15,133,975.21 | $244,464.50 | $15.16 |
| 2025-01-25 | $14,265,619.14 | $113,439.46 | $14.29 |
| 2025-01-26 | $11,317,809.94 | $417,314.81 | $11.34 |
| 2025-01-27 | $11,470,898.37 | $172,851.08 | $11.49 |
| 2025-01-28 | $11,113,405.30 | $173,057.12 | $11.24 |
| 2025-01-29 | $10,139,343.57 | $420,544.31 | $10.15 |
| 2025-01-30 | $10,570,668.62 | $281,730.69 | $10.58 |
| 2025-01-31 | $12,956,417.51 | $559,993.40 | $12.97 |
| 2025-02-01 | $15,113,494.72 | $283,432.36 | $15.14 |
| 2025-02-02 | $10,281,574.91 | $322,286.91 | $10.29 |
| 2025-02-03 | $9,532,134.71 | $188,893.45 | $9.56 |
| 2025-02-04 | $10,136,717.54 | $259,880.54 | $10.15 |
| 2025-02-05 | $9,548,354.97 | $90,327.64 | $9.56 |
| 2025-02-06 | $8,996,897.73 | $83,680.55 | $9.01 |
| 2025-02-07 | $7,856,909.15 | $96,683.81 | $7.88 |
| 2025-02-08 | $7,567,831.80 | $162,368.65 | $7.58 |
| 2025-02-09 | $8,571,028.89 | $59,779.97 | $8.58 |
| 2025-02-10 | $8,482,189.93 | $48,086.15 | $8.50 |
| 2025-02-11 | $8,269,289.48 | $49,111.34 | $8.28 |
| 2025-02-12 | $8,493,758.88 | $47,047.78 | $8.51 |
| 2025-02-13 | $8,650,459.49 | $50,488.77 | $8.67 |
| 2025-02-14 | $9,044,024.36 | $72,377.85 | $9.06 |
| 2025-02-15 | $9,897,622.21 | $342,616.02 | $9.91 |
| 2025-02-16 | $8,850,855.64 | $178,365.27 | $8.87 |
| 2025-02-17 | $8,883,451.79 | $48,627.97 | $8.90 |
| 2025-02-18 | $8,168,583.97 | $83,493.71 | $8.18 |
| 2025-02-19 | $6,967,418.02 | $306,055.62 | $6.99 |
| 2025-02-20 | $6,524,522.67 | $83,180.20 | $6.54 |
| 2025-02-21 | $6,907,264.29 | $60,790.56 | $6.91 |
| 2025-02-22 | $6,487,247.12 | $41,625.80 | $6.50 |
| 2025-02-23 | $6,743,968.07 | $24,304.42 | $6.75 |
| 2025-02-24 | $6,492,527.81 | $19,126.20 | $6.50 |
| 2025-02-25 | $5,877,942.87 | $43,910.53 | $5.88 |
| 2025-02-26 | $5,355,529.86 | $122,058.30 | $5.36 |
| 2025-02-27 | $5,618,914.78 | $141,620.02 | $5.63 |
| 2025-02-28 | $6,002,491.21 | $65,637.94 | $6.01 |
| 2025-03-01 | $6,108,719.75 | $47,119.50 | $6.12 |
| 2025-03-02 | $5,793,802.62 | $18,363.99 | $5.80 |
| 2025-03-03 | $6,000,476.02 | $42,851.06 | $6.01 |
| 2025-03-04 | $4,254,676.99 | $203,387.17 | $4.26 |
| 2025-03-05 | $4,430,795.73 | $96,112.37 | $4.44 |
| 2025-03-06 | $5,955,834.26 | $85,416.27 | $5.96 |
| 2025-03-07 | $5,782,395.17 | $26,496.53 | $5.79 |
| 2025-03-08 | $5,183,320.87 | $23,116.30 | $5.19 |
| 2025-03-09 | $5,074,012.39 | $8,687.00 | $5.08 |
| 2025-03-10 | $6,022,146.43 | $87,747.15 | $6.04 |
| 2025-03-11 | $4,032,583.76 | $109,749.34 | $4.04 |
| 2025-03-12 | $4,046,284.10 | $58,272.26 | $4.05 |
| 2025-03-13 | $3,831,569.28 | $31,827.09 | $3.84 |
| 2025-03-14 | $3,617,699.44 | $42,893.40 | $3.62 |
| 2025-03-15 | $3,805,237.79 | $55,543.50 | $3.81 |
| 2025-03-16 | $4,040,895.80 | $31,616.50 | $4.05 |
| 2025-03-17 | $3,897,120.82 | $9,000.10 | $3.90 |
| 2025-03-18 | $3,851,464.58 | $13,839.56 | $3.86 |
| 2025-03-19 | $3,838,380.43 | $6,056.75 | $3.85 |
| 2025-03-20 | $4,174,902.79 | $23,937.76 | $4.18 |
| 2025-03-21 | $4,291,240.84 | $48,652.55 | $4.30 |
| 2025-03-22 | $5,599,230.87 | $139,097.63 | $5.61 |
| 2025-03-23 | $5,806,235.50 | $46,714.38 | $5.82 |
| 2025-03-24 | $6,504,166.12 | $47,383.46 | $6.51 |
| 2025-03-25 | $6,536,169.01 | $58,566.59 | $6.54 |
| 2025-03-30 | $5,307,561.66 | $33,208.20 | $5.32 |
| 2025-03-31 | $5,307,561.66 | $33,208.20 | $5.32 |
| 2025-04-01 | $5,504,662.93 | $55,933.91 | $5.52 |
| 2025-04-02 | $5,615,936.43 | $85,827.48 | $5.63 |
| 2025-04-03 | $5,161,512.65 | $46,212.12 | $5.17 |
| 2025-04-04 | $5,043,902.56 | $59,631.55 | $5.05 |
| 2025-04-05 | $5,077,623.30 | $70,034.70 | $5.08 |
| 2025-04-06 | $5,070,781.84 | $26,675.68 | $5.10 |
| 2025-04-07 | $4,362,090.99 | $72,889.58 | $4.37 |
| 2025-04-08 | $4,680,627.52 | $180,056.40 | $4.68 |
| 2025-04-09 | $4,731,444.75 | $89,141.20 | $4.73 |
| 2025-04-10 | $5,373,814.57 | $153,114.00 | $5.38 |
| 2025-04-11 | $5,543,359.65 | $107,237.50 | $5.54 |
| 2025-04-12 | $5,930,378.37 | $117,333.09 | $5.94 |
| 2025-04-13 | $6,178,657.69 | $94,641.45 | $6.18 |
| 2025-04-14 | $5,791,482.16 | $140,318.70 | $5.80 |
| 2025-04-15 | $5,897,526.62 | $110,545.24 | $5.91 |
| 2025-04-16 | $5,670,336.92 | $63,992.43 | $5.68 |
| 2025-04-17 | $5,750,216.75 | $114,910.03 | $5.76 |
| 2025-04-18 | $6,193,206.07 | $110,477.61 | $6.19 |
| 2025-04-19 | $6,166,465.52 | $88,916.71 | $6.18 |
| 2025-04-20 | $6,448,983.27 | $95,524.85 | $6.46 |
| 2025-04-21 | $6,311,729.36 | $77,530.41 | $6.32 |
| 2025-04-22 | $6,479,994.84 | $87,272.54 | $6.49 |
| 2025-04-23 | $6,846,373.44 | $125,340.67 | $6.86 |
| 2025-04-24 | $6,603,144.42 | $311,293.74 | $6.61 |
| 2025-04-25 | $6,618,138.13 | $109,570.46 | $6.62 |
| 2025-04-26 | $6,400,996.23 | $261,902.58 | $6.41 |
| 2025-04-27 | $6,312,744.53 | $52,338.10 | $6.32 |
| 2025-04-28 | $6,198,204.15 | $66,087.81 | $6.20 |
| 2025-04-29 | $6,294,503.17 | $152,221.61 | $6.33 |
| 2025-04-30 | $6,384,169.70 | $136,122.67 | $6.42 |
| 2025-05-01 | $6,822,418.93 | $212,946.74 | $6.82 |
| 2025-05-02 | $6,875,091.11 | $178,843.08 | $6.88 |
| 2025-05-03 | $7,161,670.97 | $249,442.90 | $7.17 |
| 2025-05-04 | $7,140,077.23 | $117,894.00 | $7.15 |
| 2025-05-05 | $6,789,702.13 | $62,907.41 | $6.80 |
| 2025-05-06 | $6,813,926.50 | $93,709.64 | $6.83 |
| 2025-05-07 | $6,873,952.87 | $126,617.75 | $6.88 |
| 2025-05-08 | $6,956,230.44 | $65,878.68 | $6.96 |
| 2025-05-09 | $7,730,211.39 | $164,981.08 | $7.74 |
| 2025-05-10 | $8,426,438.68 | $318,449.46 | $8.41 |
| 2025-05-11 | $8,480,675.51 | $233,402.62 | $8.51 |
| 2025-05-12 | $8,038,469.02 | $243,142.96 | $8.05 |
| 2025-05-13 | $7,756,155.91 | $277,436.82 | $7.77 |
| 2025-05-14 | $7,995,923.04 | $171,487.40 | $8.01 |
| 2025-05-15 | $8,099,260.49 | $373,172.94 | $8.11 |
| 2025-05-16 | $8,419,084.14 | $209,478.78 | $8.43 |
| 2025-05-17 | $8,725,458.28 | $168,821.45 | $8.74 |
| 2025-05-18 | $8,317,232.18 | $169,113.01 | $8.33 |
| 2025-05-19 | $8,655,157.31 | $145,601.40 | $8.68 |
| 2025-05-20 | $8,811,971.20 | $237,368.35 | $8.84 |
| 2025-05-21 | $8,902,852.32 | $124,333.56 | $8.90 |
| 2025-05-22 | $9,374,276.78 | $207,725.63 | $9.39 |
| 2025-05-23 | $11,378,009.32 | $677,321.26 | $11.40 |
| 2025-05-24 | $11,601,370.81 | $1,060,733.52 | $11.62 |
| 2025-05-25 | $12,474,356.09 | $442,896.43 | $12.49 |
| 2025-05-26 | $14,626,376.43 | $913,946.05 | $14.65 |
| 2025-05-27 | $12,622,520.79 | $797,315.79 | $12.65 |
| 2025-05-28 | $12,595,333.01 | $384,582.91 | $12.61 |
| 2025-05-29 | $11,280,430.00 | $482,347.25 | $11.30 |
| 2025-05-30 | $10,432,590.81 | $344,969.00 | $10.47 |
| 2025-05-31 | $10,480,358.00 | $488,250.76 | $10.51 |
| 2025-06-01 | $9,993,646.40 | $386,981.20 | $10.02 |
| 2025-06-02 | $10,195,551.73 | $149,462.26 | $10.21 |
| 2025-06-03 | $10,947,523.69 | $227,980.48 | $10.96 |
| 2025-06-04 | $10,852,144.08 | $500,635.92 | $10.87 |
| 2025-06-05 | $10,590,048.16 | $283,005.30 | $10.61 |
| 2025-06-06 | $9,482,018.63 | $758,152.82 | $9.48 |
| 2025-06-07 | $9,287,135.52 | $148,747.13 | $9.33 |
| 2025-06-08 | $9,684,046.34 | $143,612.36 | $9.70 |
| 2025-06-09 | $9,854,631.27 | $123,270.40 | $9.87 |
| 2025-06-10 | $12,190,919.47 | $712,097.00 | $12.28 |
| 2025-06-11 | $13,849,456.45 | $467,130.20 | $13.86 |
| 2025-06-12 | $13,184,350.06 | $525,662.21 | $13.22 |
| 2025-06-13 | $12,640,824.35 | $282,691.53 | $12.64 |
| 2025-06-14 | $10,924,550.23 | $529,366.89 | $10.97 |
| 2025-06-15 | $10,257,595.44 | $168,764.43 | $10.27 |
| 2025-06-16 | $10,324,708.38 | $53,649.39 | $10.33 |
| 2025-06-17 | $11,297,946.54 | $240,569.96 | $11.27 |
| 2025-06-18 | $10,074,205.29 | $205,501.12 | $10.09 |
| 2025-06-19 | $9,798,921.44 | $102,617.66 | $9.81 |
| 2025-06-20 | $9,200,304.63 | $84,922.40 | $9.23 |
| 2025-06-21 | $8,298,816.73 | $106,328.48 | $8.33 |
| 2025-06-22 | $8,321,075.03 | $68,479.99 | $8.33 |
| 2025-06-23 | $8,490,324.87 | $198,070.35 | $8.48 |
| 2025-06-24 | $8,801,077.82 | $271,749.19 | $8.83 |
| 2025-06-25 | $7,691,637.89 | $53,982.57 | $7.72 |
| 2025-06-26 | $7,376,803.57 | $190,090.48 | $7.39 |
| 2025-06-27 | $7,018,080.41 | $106,895.57 | $7.00 |
| 2025-06-28 | $6,872,650.98 | $74,216.30 | $6.89 |
| 2025-06-29 | $7,128,214.64 | $13,734.43 | $7.11 |
| 2025-06-30 | $7,329,518.06 | $45,289.51 | $7.34 |
| 2025-07-01 | $7,238,613.15 | $108,264.69 | $7.25 |
| 2025-07-02 | $6,794,374.29 | $53,867.73 | $6.81 |
| 2025-07-03 | $7,436,551.75 | $185,407.66 | $7.44 |
| 2025-07-04 | $7,530,983.03 | $82,091.73 | $7.56 |
| 2025-07-05 | $7,335,391.44 | $83,580.26 | $7.35 |
| 2025-07-06 | $7,392,380.19 | $10,016.71 | $7.40 |
| 2025-07-07 | $7,643,279.15 | $50,474.85 | $7.66 |
| 2025-07-08 | $7,366,880.25 | $117,673.03 | $7.38 |
| 2025-07-09 | $7,458,723.18 | $74,170.85 | $7.46 |
| 2025-07-10 | $7,820,425.87 | $89,784.30 | $7.83 |
| 2025-07-11 | $8,373,874.39 | $238,578.58 | $8.38 |
| 2025-07-12 | $8,655,368.16 | $138,762.46 | $8.68 |
| 2025-07-13 | $8,715,561.26 | $121,189.48 | $8.74 |
| 2025-07-14 | $8,574,274.80 | $287,918.98 | $8.59 |
| 2025-07-15 | $8,467,065.06 | $72,011.50 | $8.48 |
| 2025-07-16 | $8,305,616.39 | $133,015.13 | $8.31 |
| 2025-07-17 | $7,738,519.49 | $148,680.90 | $7.75 |
| 2025-07-18 | $7,538,984.72 | $69,549.67 | $7.54 |
| 2025-07-19 | $7,198,635.26 | $106,657.00 | $7.21 |
| 2025-07-20 | $7,164,724.99 | $35,496.92 | $7.18 |
| 2025-07-21 | $7,280,451.50 | $101,527.24 | $7.29 |
| 2025-07-22 | $7,181,409.32 | $79,152.71 | $7.19 |
| 2025-07-23 | $7,333,738.46 | $76,013.31 | $7.35 |
| 2025-07-24 | $6,977,100.94 | $45,838.13 | $7.00 |
| 2025-07-25 | $6,807,478.00 | $69,224.31 | $6.83 |
| 2025-07-26 | $6,834,920.48 | $102,474.04 | $6.85 |
| 2025-07-27 | $6,713,725.75 | $20,786.33 | $6.72 |
| 2025-07-28 | $6,738,241.53 | $21,474.72 | $6.75 |
| 2025-07-29 | $6,630,899.49 | $65,758.97 | $6.66 |
| 2025-07-30 | $6,434,516.55 | $77,792.59 | $6.45 |
| 2025-07-31 | $6,019,460.71 | $85,174.26 | $6.03 |
| 2025-08-01 | $5,677,295.97 | $98,983.96 | $5.68 |
| 2025-08-02 | $4,623,293.20 | $144,334.38 | $4.64 |
| 2025-08-03 | $4,649,883.71 | $30,199.09 | $4.65 |
| 2025-08-04 | $4,709,106.80 | $13,063.12 | $4.72 |
| 2025-08-05 | $4,770,842.16 | $25,918.13 | $4.78 |
| 2025-08-06 | $4,712,801.29 | $79,410.27 | $4.72 |
| 2025-08-07 | $4,655,580.11 | $23,717.86 | $4.69 |
| 2025-08-08 | $4,917,865.29 | $13,448.93 | $4.93 |
| 2025-08-09 | $4,921,624.84 | $19,338.48 | $4.93 |
| 2025-08-10 | $5,091,492.38 | $9,489.03 | $5.10 |
| 2025-08-11 | $5,272,125.91 | $21,586.66 | $5.27 |
| 2025-08-12 | $5,064,552.83 | $26,740.16 | $5.07 |
| 2025-08-13 | $5,205,503.72 | $21,631.51 | $5.21 |
| 2025-08-14 | $5,294,321.06 | $61,522.78 | $5.30 |
| 2025-08-15 | $5,177,969.08 | $40,392.38 | $5.19 |
| 2025-08-16 | $4,874,471.53 | $124,292.85 | $4.89 |
| 2025-08-17 | $4,782,268.85 | $9,835.68 | $4.77 |
| 2025-08-18 | $4,752,737.62 | $12,268.68 | $4.76 |
| 2025-08-19 | $4,537,182.69 | $22,467.76 | $4.54 |
| 2025-08-20 | $4,667,396.46 | $75,582.17 | $4.67 |
| 2025-08-21 | $5,069,840.73 | $28,663.95 | $5.07 |
| 2025-08-22 | $4,624,976.92 | $22,056.68 | $4.63 |
| 2025-08-23 | $5,305,283.11 | $32,518.15 | $5.30 |
| 2025-08-24 | $5,220,992.06 | $9,893.34 | $5.24 |
| 2025-08-25 | $5,880,401.72 | $205,343.13 | $5.88 |
| 2025-08-26 | $6,567,589.39 | $716,402.32 | $6.58 |
| 2025-08-27 | $7,357,916.11 | $234,964.45 | $7.38 |
| 2025-08-28 | $6,480,570.74 | $466,737.81 | $6.49 |
| 2025-08-29 | $6,294,896.19 | $73,433.88 | $6.31 |
| 2025-08-30 | $5,994,920.38 | $84,478.34 | $6.00 |
| 2025-08-31 | $6,010,529.15 | $51,423.93 | $6.02 |
| 2025-09-01 | $6,021,583.81 | $22,564.23 | $6.03 |
| 2025-09-02 | $5,865,667.80 | $106,325.81 | $5.87 |
| 2025-09-03 | $6,062,009.04 | $44,371.50 | $6.07 |
| 2025-09-04 | $6,160,703.79 | $55,549.55 | $6.18 |
| 2025-09-05 | $5,663,829.05 | $109,117.91 | $5.67 |
| 2025-09-06 | $5,643,703.57 | $51,202.29 | $5.65 |
| 2025-09-07 | $5,512,509.66 | $19,914.41 | $5.52 |
| 2025-09-08 | $5,624,476.22 | $17,676.16 | $5.62 |
| 2025-09-09 | $5,996,119.98 | $50,037.82 | $6.01 |
| 2025-09-10 | $6,154,416.13 | $59,702.47 | $6.16 |
| 2025-09-11 | $6,261,186.68 | $62,026.06 | $6.27 |
| 2025-09-12 | $6,286,959.34 | $39,805.73 | $6.31 |
| 2025-09-13 | $6,141,245.34 | $47,577.08 | $6.15 |
| 2025-09-14 | $6,042,747.71 | $73,959.09 | $6.05 |
| 2025-09-15 | $6,065,812.29 | $41,472.51 | $6.07 |
| 2025-09-16 | $5,960,505.25 | $55,428.45 | $5.97 |
| 2025-09-17 | $6,019,319.24 | $17,042.14 | $6.03 |
| 2025-09-18 | $6,280,246.28 | $57,121.75 | $6.28 |
| 2025-09-19 | $6,067,888.54 | $77,073.09 | $6.10 |
| 2025-09-20 | $6,012,970.36 | $54,461.58 | $6.02 |
| 2025-09-21 | $5,707,441.35 | $34,551.86 | $5.72 |
| 2025-09-22 | $5,425,624.89 | $24,087.65 | $5.43 |
| 2025-09-23 | $5,042,355.01 | $77,739.42 | $5.04 |
| 2025-09-24 | $4,781,072.92 | $77,686.78 | $4.79 |
| 2025-09-25 | $4,799,377.16 | $99,475.23 | $4.82 |
| 2025-09-26 | $4,029,894.39 | $171,365.93 | $4.03 |
| 2025-09-27 | $4,178,320.55 | $89,896.20 | $4.19 |
| 2025-09-28 | $4,109,500.42 | $43,567.32 | $4.12 |
| 2025-09-29 | $4,552,848.78 | $156,984.88 | $4.56 |
| 2025-09-30 | $4,880,112.93 | $259,746.79 | $4.89 |
| 2025-10-01 | $4,789,266.56 | $64,850.59 | $4.79 |
| 2025-10-02 | $4,925,091.67 | $39,999.85 | $4.94 |
| 2025-10-03 | $5,308,044.90 | $81,084.09 | $5.32 |
| 2025-10-04 | $5,225,295.70 | $75,404.49 | $5.24 |
| 2025-10-05 | $5,201,967.54 | $28,367.09 | $5.20 |
| 2025-10-06 | $5,107,376.72 | $41,955.64 | $5.11 |
| 2025-10-07 | $5,080,001.01 | $72,671.78 | $5.09 |
| 2025-10-08 | $4,958,236.99 | $40,453.81 | $4.96 |
| 2025-10-09 | $4,970,384.17 | $37,071.22 | $4.99 |
| 2025-10-10 | $4,797,377.71 | $42,608.39 | $4.81 |
| 2025-10-11 | $4,072,037.69 | $77,069.02 | $4.10 |
| 2025-10-12 | $3,643,413.95 | $127,056.31 | $3.65 |
| 2025-10-13 | $3,936,849.50 | $49,951.54 | $3.94 |
| 2025-10-14 | $4,347,366.10 | $152,443.61 | $4.35 |
| 2025-10-15 | $3,965,416.58 | $89,664.16 | $3.97 |
| 2025-10-16 | $3,752,869.96 | $62,402.32 | $3.76 |
| 2025-10-17 | $3,859,125.72 | $99,990.96 | $3.87 |
| 2025-10-18 | $3,643,823.23 | $35,799.16 | $3.65 |
| 2025-10-19 | $3,755,457.71 | $96,147.20 | $3.77 |
| 2025-10-20 | $3,808,045.89 | $10,633.74 | $3.82 |
| 2025-10-21 | $3,850,540.54 | $16,410.22 | $3.85 |
| 2025-10-22 | $3,597,507.52 | $37,947.01 | $3.60 |
| 2025-10-23 | $3,605,078.50 | $15,847.60 | $3.61 |
| 2025-10-24 | $3,938,390.01 | $8,334.72 | $3.95 |
| 2025-10-25 | $3,844,271.56 | $650.48 | $3.85 |
| 2025-10-26 | $4,163,990.07 | $17,385.77 | $4.17 |
| 2025-10-27 | $4,201,868.45 | $14,627.30 | $4.21 |
| 2025-10-28 | $4,306,357.45 | $21,965.16 | $4.31 |
| 2025-10-29 | $4,218,761.00 | $7,118.00 | $4.23 |
| 2025-10-30 | $3,991,013.40 | $34,654.23 | $4.00 |
| 2025-10-31 | $3,513,936.26 | $14,971.16 | $3.62 |
| 2025-11-01 | $3,286,069.38 | $22,873.71 | $3.22 |
| 2025-11-02 | $3,579,158.19 | $16,279.51 | $3.58 |
| 2025-11-03 | $3,566,994.67 | $11,304.69 | $3.57 |
| 2025-11-04 | $3,402,935.03 | $15,555.07 | $3.41 |
| 2025-11-05 | $3,363,222.19 | $27,021.95 | $3.37 |
| 2025-11-06 | $3,882,092.55 | $109,695.14 | $3.89 |
| 2025-11-07 | $3,669,628.57 | $41,914.01 | $3.67 |
| 2025-11-08 | $3,998,072.95 | $77,139.36 | $4.00 |
| 2025-11-09 | $3,902,999.76 | $78,693.20 | $3.91 |
| 2025-11-10 | $3,939,697.56 | $45,994.84 | $3.95 |
| 2025-11-11 | $3,929,530.33 | $31,141.61 | $3.94 |
| 2025-11-12 | $3,672,157.88 | $30,748.92 | $3.68 |
| 2025-11-13 | $3,651,914.11 | $29,649.69 | $3.66 |
| 2025-11-14 | $3,561,662.72 | $75,328.82 | $3.57 |
| 2025-11-15 | $3,375,124.23 | $61,818.95 | $3.38 |
| 2025-11-16 | $3,273,157.65 | $67,797.66 | $3.28 |
| 2025-11-17 | $3,190,426.26 | $48,469.13 | $3.20 |
| 2025-11-18 | $3,124,639.93 | $41,709.76 | $3.13 |
| 2025-11-19 | $3,066,291.80 | $94,219.17 | $3.07 |
| 2025-11-20 | $3,109,190.00 | $70,376.37 | $3.11 |
| 2025-11-21 | $2,924,982.60 | $38,676.97 | $2.93 |
| 2025-11-22 | $2,599,648.32 | $7,661.78 | $2.61 |
| 2025-11-23 | $2,291,911.49 | $5,812.68 | $2.30 |
| 2025-11-24 | $2,375,266.53 | $9,863.24 | $2.38 |
| 2025-11-25 | $2,516,600.52 | $20,380.11 | $2.51 |
| 2025-11-26 | $2,496,182.53 | $3,325.38 | $2.50 |
| 2025-11-27 | $2,648,709.99 | $3,414.76 | $2.66 |
| 2025-11-28 | $2,520,040.91 | $7,720.43 | $2.50 |
| 2025-11-29 | $2,625,818.78 | $10,132.95 | $2.63 |
| 2025-11-30 | $2,496,446.14 | $22,270.57 | $2.50 |
| 2025-12-01 | $2,401,521.94 | $15,308.35 | $2.41 |
| 2025-12-02 | $2,329,959.01 | $2,407.96 | $2.33 |
| 2025-12-03 | $2,474,979.27 | $6,352.85 | $2.49 |
| 2025-12-04 | $2,782,888.28 | $274.73 | $2.79 |
| 2025-12-05 | $2,453,172.13 | $18.13 | $2.46 |
| 2025-12-06 | $2,258,869.14 | $1,782.44 | $2.27 |
| 2025-12-07 | $2,253,711.43 | $64.07 | $2.26 |
| 2025-12-08 | $2,013,290.01 | $4,156.06 | $2.02 |
| 2025-12-09 | $2,141,517.62 | $114.06 | $2.15 |
| 2025-12-10 | $2,033,455.40 | $464.80 | $2.03 |
| 2025-12-11 | $2,115,837.37 | $193.90 | $2.12 |
| 2025-12-12 | $2,110,811.04 | $1,160.11 | $2.12 |
| 2025-12-13 | $2,590,003.27 | $277.19 | $2.59 |
| 2025-12-13 | $2,522,541.66 | $202.35 | $2.53 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
