JPMorgan Chase (Ondo Tokenized Stock) JPMON #2187
$299.98 0.35% (1d)
Market Overview
JPMorgan Chase (Ondo Tokenized Stock) current market price is $299.98 with a 24 hour trading volume of $2,135.37K. The total available supply of JPMorgan Chase (Ondo Tokenized Stock) is 8,236 JPMON. It has secured Rank 2187 in the cryptocurrency market with a marketcap of $2,470.78K. The JPMON price is 0.27% up in the last one hour.
The high price of the JPMorgan Chase (Ondo Tokenized Stock) is $301.96 and low price is $297.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPMorgan Chase (Ondo Tokenized Stock) Rank
2187
JPMorgan Chase (Ondo Tokenized Stock) Price
$299.98
Market Cap
$2,470.78K 4.02%
Fully Diluted Valuation
$2,470.78K
Trading Volume(24h)
$2,135.37K
Circulating Supply
8,236 JPMON
Total Supply
8,236 JPMON
Max Supply
(Not Available)
High(24h)
$301.96
Low(24h)
$297.65
All-time High
$338.05 11.26%
05 Jan 2026
All-time Low
$281.91 6.41%
12 Mar 2026
Cryptocurrency JPMorgan Chase (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
JPMorgan Chase (Ondo Tokenized Stock) Historical Data Chart
1h
0.27%
24h
0.35%
7d
3.18%
14d
1.2%
30d
5.36%
60d
1.25%
200d
3.53%
1y
0%
JPMorgan Chase (Ondo Tokenized Stock) Historical Data
Historical data of JPMorgan Chase (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $6.65 | $264.26 | $299.45 |
| 2025-09-03 | $6.65 | $264.26 | $299.45 |
| 2025-09-04 | $270,378.67 | $270,340.16 | $299.45 |
| 2025-09-05 | $502,633.06 | $227,922.71 | $303.64 |
| 2025-09-06 | $689,915.19 | $203,261.13 | $294.50 |
| 2025-09-07 | $690,170.23 | $104,955.78 | $294.53 |
| 2025-09-08 | $690,170.23 | $104,955.78 | $294.53 |
| 2025-09-09 | $859,029.46 | $172,832.56 | $292.84 |
| 2025-09-10 | $997,449.54 | $126,013.75 | $297.07 |
| 2025-09-11 | $1,135,990.00 | $127,827.12 | $300.26 |
| 2025-09-12 | $1,423,421.30 | $268,162.74 | $305.35 |
| 2025-09-13 | $1,600,747.64 | $168,873.45 | $307.18 |
| 2025-09-14 | $1,600,723.67 | $99,337.71 | $307.16 |
| 2025-09-15 | $1,600,723.67 | $99,337.71 | $307.16 |
| 2025-09-16 | $1,829,098.65 | $219,264.95 | $308.91 |
| 2025-09-17 | $1,959,979.11 | $125,340.78 | $309.84 |
| 2025-09-18 | $2,164,361.29 | $184,312.88 | $313.02 |
| 2025-09-19 | $2,167,093.13 | $30.96 | $313.43 |
| 2025-09-20 | $2,227,730.91 | $74,488.41 | $311.42 |
| 2025-09-21 | $2,224,278.41 | $74,372.97 | $310.94 |
| 2025-09-23 | $2,312,422.39 | $74,507.38 | $312.85 |
| 2025-09-24 | $2,312,422.39 | $74,507.38 | $312.85 |
| 2025-09-25 | $2,370,536.20 | $56,172.73 | $313.20 |
| 2025-09-26 | $2,442,592.92 | $69,127.35 | $313.58 |
| 2025-09-27 | $2,466,252.02 | $434.95 | $316.23 |
| 2025-09-28 | $2,463,374.64 | $51.83 | $316.21 |
| 2025-09-29 | $2,459,930.33 | $207.84 | $315.74 |
| 2025-09-30 | $2,461,575.78 | $207.84 | $315.74 |
| 2025-10-01 | $2,451,586.25 | $14.93 | $314.69 |
| 2025-10-02 | $2,423,451.60 | $115.51 | $311.07 |
| 2025-10-03 | $2,401,263.13 | $163.50 | $308.20 |
| 2025-10-04 | $2,424,542.01 | $34.54 | $311.19 |
| 2025-10-05 | $2,424,542.01 | $34.54 | $311.19 |
| 2025-10-07 | $2,409,484.58 | $1,497.45 | $309.04 |
| 2025-10-08 | $2,409,484.58 | $1,497.45 | $309.04 |
| 2025-10-09 | $2,397,748.21 | $1,490.31 | $307.56 |
| 2025-10-10 | $2,391,988.15 | $49.97 | $306.82 |
| 2025-10-11 | $2,350,641.19 | $49.10 | $301.51 |
| 2025-10-12 | $2,350,641.19 | $49.10 | $301.51 |
| 2025-10-14 | $2,367,594.37 | $156.15 | $303.67 |
| 2025-10-15 | $2,367,594.37 | $156.15 | $303.67 |
| 2025-10-16 | $2,395,004.15 | $9.89 | $307.18 |
| 2025-10-17 | $2,391,365.05 | $9.87 | $306.72 |
| 2025-10-18 | $2,391,365.05 | $9.87 | $306.72 |
| 2025-10-20 | $2,370,705.01 | $2.03 | $304.07 |
| 2025-10-21 | $2,370,624.94 | $2.03 | $304.07 |
| 2025-10-22 | $2,326,376.29 | $29.31 | $298.40 |
| 2025-10-23 | $2,332,760.69 | $29.38 | $299.20 |
| 2025-10-24 | $2,350,059.26 | $100.83 | $301.41 |
| 2025-10-25 | $2,350,059.26 | $100.83 | $301.41 |
| 2025-10-26 | $2,349,851.28 | $29.86 | $301.38 |
| 2025-10-27 | $2,349,851.28 | $29.86 | $301.38 |
| 2025-10-28 | $2,383,893.63 | $127.36 | $305.78 |
| 2025-10-29 | $2,384,434.73 | $214.59 | $305.82 |
| 2025-10-30 | $2,393,971.84 | $151.54 | $307.05 |
| 2025-10-31 | $2,403,339.70 | $718.68 | $308.27 |
| 2025-11-01 | $2,433,326.01 | $406.67 | $312.12 |
| 2025-11-02 | $2,433,836.62 | $10.33 | $312.18 |
| 2025-11-03 | $2,433,836.62 | $10.33 | $312.18 |
| 2025-11-04 | $2,417,367.23 | $273.70 | $310.07 |
| 2025-11-05 | $2,420,556.46 | $3,072.26 | $310.49 |
| 2025-11-06 | $2,439,732.89 | $3,052.68 | $312.95 |
| 2025-11-07 | $2,452,649.31 | $6,080.38 | $314.59 |
| 2025-11-08 | $2,456,486.22 | $292.51 | $315.33 |
| 2025-11-09 | $2,458,395.07 | $61.91 | $315.33 |
| 2025-11-10 | $2,482,870.53 | $195.60 | $318.45 |
| 2025-11-11 | $2,482,870.53 | $195.60 | $318.45 |
| 2025-11-12 | $2,470,098.12 | $62.05 | $316.83 |
| 2025-11-13 | $2,511,460.57 | $2,720.25 | $321.79 |
| 2025-11-14 | $2,432,596.41 | $4,940.72 | $311.06 |
| 2025-11-15 | $2,382,556.19 | $4,699.49 | $305.27 |
| 2025-11-16 | $2,387,706.08 | $4,699.31 | $305.89 |
| 2025-11-17 | $2,348,977.46 | $416.53 | $301.00 |
| 2025-11-18 | $2,348,977.46 | $416.53 | $301.00 |
| 2025-11-19 | $2,348,536.38 | $11.56 | $300.91 |
| 2025-11-20 | $2,377,061.88 | $880.55 | $304.64 |
| 2025-11-21 | $2,332,377.75 | $425.53 | $298.84 |
| 2025-11-22 | $2,337,836.90 | $370.92 | $299.49 |
| 2025-11-23 | $2,339,661.35 | $371.22 | $299.73 |
| 2025-11-24 | $2,337,118.18 | $569.65 | $299.43 |
| 2025-11-25 | $2,337,118.18 | $569.65 | $299.43 |
| 2025-11-26 | $2,373,369.31 | $69.36 | $304.06 |
| 2025-11-27 | $2,410,052.03 | $133.14 | $308.74 |
| 2025-11-28 | $2,409,907.07 | $103.15 | $308.72 |
| 2025-12-01 | $2,422,554.90 | $26.64 | $310.40 |
| 2025-12-02 | $2,422,554.90 | $26.64 | $310.40 |
| 2025-12-03 | $2,420,086.94 | $5.93 | $310.02 |
| 2025-12-04 | $2,442,801.03 | $357.55 | $313.12 |
| 2025-12-05 | $2,475,926.53 | $317.25 | $317.22 |
| 2025-12-06 | $2,466,785.08 | $110.99 | $316.03 |
| 2025-12-07 | $2,466,538.11 | $101.04 | $316.03 |
| 2025-12-08 | $2,469,515.60 | $99.85 | $316.40 |
| 2025-12-09 | $2,469,515.60 | $99.85 | $316.40 |
| 2025-12-10 | $2,377,742.48 | $1,362,596.46 | $301.39 |
| 2025-12-11 | $2,454,237.57 | $2,029,975.69 | $310.97 |
| 2025-12-12 | $2,510,939.24 | $2,137,198.41 | $318.83 |
| 2025-12-13 | $2,524,324.82 | $1,670,643.41 | $319.49 |
| 2025-12-14 | $2,511,515.29 | $176,030.72 | $319.60 |
| 2025-12-15 | $2,511,360.63 | $110,131.69 | $317.91 |
| 2025-12-16 | $2,532,158.24 | $1,695,479.77 | $321.50 |
| 2025-12-17 | $2,502,219.92 | $905,416.25 | $315.76 |
| 2025-12-18 | $2,494,571.00 | $631,209.85 | $316.39 |
| 2025-12-19 | $2,479,942.43 | $873,185.46 | $313.27 |
| 2025-12-20 | $2,509,646.50 | $979,882.90 | $317.68 |
| 2025-12-21 | $2,518,166.39 | $46,104.95 | $318.76 |
| 2025-12-22 | $2,512,571.82 | $49,074.59 | $317.74 |
| 2025-12-23 | $2,557,534.64 | $1,207,308.65 | $323.71 |
| 2025-12-24 | $2,598,124.51 | $1,049,623.07 | $327.49 |
| 2025-12-25 | $2,619,560.40 | $836,481.63 | $330.01 |
| 2025-12-26 | $2,614,967.89 | $109,495.11 | $329.43 |
| 2025-12-27 | $2,609,648.08 | $1,059,660.55 | $328.92 |
| 2025-12-28 | $2,604,167.01 | $137,693.35 | $328.23 |
| 2025-12-29 | $2,582,147.77 | $90,783.67 | $325.45 |
| 2025-12-30 | $2,578,358.65 | $1,192,858.66 | $324.96 |
| 2025-12-31 | $2,568,116.72 | $736,937.47 | $323.68 |
| 2026-01-01 | $2,563,352.47 | $1,194,218.04 | $322.99 |
| 2026-01-02 | $2,568,595.29 | $176,557.54 | $323.72 |
| 2026-01-03 | $2,590,955.68 | $1,021,095.29 | $326.40 |
| 2026-01-04 | $2,590,651.32 | $99,976.97 | $326.38 |
| 2026-01-05 | $2,589,727.72 | $95,793.27 | $326.32 |
| 2026-01-06 | $2,701,461.85 | $2,494,383.89 | $334.78 |
| 2026-01-07 | $2,717,736.04 | $1,064,721.01 | $336.51 |
| 2026-01-08 | $2,654,899.67 | $1,504,346.63 | $328.74 |
| 2026-01-09 | $2,681,336.95 | $1,729,941.40 | $332.24 |
| 2026-01-10 | $2,674,123.80 | $1,468,139.72 | $331.19 |
| 2026-01-11 | $2,673,385.04 | $84,056.14 | $331.13 |
| 2026-01-12 | $2,672,951.99 | $99,868.29 | $331.04 |
| 2026-01-13 | $2,646,793.59 | $2,630,800.78 | $326.67 |
| 2026-01-14 | $2,601,239.79 | $2,684,912.46 | $313.92 |
| 2026-01-15 | $2,567,492.97 | $6,247,024.68 | $309.60 |
| 2026-01-16 | $2,597,260.01 | $9,330,624.21 | $311.33 |
| 2026-01-17 | $2,630,157.54 | $5,063,828.51 | $314.60 |
| 2026-01-18 | $2,631,465.10 | $120,307.02 | $314.98 |
| 2026-01-19 | $2,630,656.49 | $87,876.61 | $314.77 |
| 2026-01-20 | $2,631,364.10 | $91,257.88 | $314.69 |
| 2026-01-21 | $2,520,235.01 | $1,943,757.37 | $305.07 |
| 2026-01-22 | $2,499,034.96 | $1,414,104.39 | $304.63 |
| 2026-01-23 | $2,503,622.94 | $1,632,608.33 | $305.14 |
| 2026-01-24 | $2,458,121.77 | $1,688,172.72 | $299.35 |
| 2026-01-25 | $2,455,056.14 | $139,975.79 | $299.22 |
| 2026-01-26 | $2,459,572.07 | $78,290.25 | $299.61 |
| 2026-01-27 | $2,484,737.83 | $1,341,507.79 | $302.55 |
| 2026-01-28 | $2,479,201.57 | $1,272,099.63 | $301.66 |
| 2026-01-29 | $2,486,385.71 | $1,456,210.22 | $302.02 |
| 2026-01-30 | $2,517,107.97 | $1,668,952.71 | $307.67 |
| 2026-01-31 | $2,522,351.06 | $1,593,041.92 | $307.26 |
| 2026-02-01 | $2,520,305.57 | $120,659.93 | $307.42 |
| 2026-02-02 | $2,523,075.46 | $85,613.73 | $307.74 |
| 2026-02-03 | $2,546,481.10 | $1,582,134.66 | $310.30 |
| 2026-02-04 | $2,600,567.13 | $2,014,660.80 | $315.98 |
| 2026-02-05 | $2,621,110.54 | $1,646,399.52 | $318.99 |
| 2026-02-06 | $2,549,715.27 | $2,675,003.05 | $311.20 |
| 2026-02-07 | $2,643,064.86 | $1,360,311.16 | $323.84 |
| 2026-02-08 | $2,649,281.28 | $212,664.50 | $324.07 |
| 2026-02-09 | $2,648,424.28 | $83,419.22 | $323.97 |
| 2026-02-10 | $2,652,559.99 | $1,188,184.87 | $324.92 |
| 2026-02-11 | $2,614,258.40 | $1,887,328.78 | $321.07 |
| 2026-02-12 | $2,550,971.93 | $1,938,467.69 | $313.57 |
| 2026-02-13 | $2,486,025.95 | $1,524,411.98 | $305.15 |
| 2026-02-14 | $2,484,191.95 | $1,323,073.10 | $304.88 |
| 2026-02-15 | $2,485,010.38 | $1,377,549.24 | $304.98 |
| 2026-02-16 | $2,484,195.30 | $101,342.45 | $304.88 |
| 2026-02-17 | $2,483,654.72 | $97,841.11 | $304.92 |
| 2026-02-18 | $2,515,974.73 | $1,273,607.65 | $308.50 |
| 2026-02-19 | $2,533,384.34 | $859,083.52 | $311.44 |
| 2026-02-19 | $2,521,595.93 | $789,796.05 | $309.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
