Keeta KTA #295
$0.174 10.52% (1d)
Market Overview
Keeta current market price is $0.174 with a 24 hour trading volume of $2,414.45K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 295 in the cryptocurrency market with a marketcap of $94.99M. The KTA price is 0.97% up in the last one hour.
The high price of the Keeta is $0.175 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Keeta Rank
295
Keeta Price
$0.174
Market Cap
$94.99M 10.41%
Fully Diluted Valuation
$173.71M
Trading Volume(24h)
$2,414.45K
Circulating Supply
546.79M KTA
Total Supply
1.00B KTA
Max Supply
1.00B KTA
High(24h)
$0.175
Low(24h)
$0.157
All-time High
$1.68 89.69%
09 Jun 2025
All-time Low
$0.006820 2443.48%
08 Mar 2025
Cryptocurrency Keeta Calculator
Want to convert more cryptocurrencies?
Keeta Historical Data Chart
1h
0.97%
24h
10.52%
7d
19.58%
14d
23.7%
30d
7.29%
60d
8.76%
200d
48.63%
1y
82.32%
Keeta Historical Data
Historical data of Keeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $5,231,616.44 | $5,966,229.94 | $0.01 |
| 2025-03-07 | $5,228,210.44 | $5,914,865.76 | $0.01 |
| 2025-03-08 | $4,800,307.49 | $2,101,281.99 | $0.01 |
| 2025-03-09 | $3,685,556.24 | $1,779,294.99 | $0.01 |
| 2025-03-10 | $6,195,596.97 | $820,617.91 | $0.02 |
| 2025-03-11 | $5,694,146.32 | $1,819,625.41 | $0.01 |
| 2025-03-12 | $5,976,713.22 | $956,613.77 | $0.01 |
| 2025-03-13 | $9,521,440.13 | $1,164,529.04 | $0.02 |
| 2025-03-14 | $11,946,838.72 | $2,320,625.78 | $0.03 |
| 2025-03-15 | $12,752,095.13 | $2,675,373.87 | $0.03 |
| 2025-03-16 | $14,665,430.01 | $1,942,568.54 | $0.04 |
| 2025-03-17 | $15,789,690.86 | $1,997,553.41 | $0.04 |
| 2025-03-18 | $26,945,441.06 | $7,731,290.60 | $0.07 |
| 2025-03-19 | $55,936,220.02 | $24,606,564.30 | $0.14 |
| 2025-03-20 | $57,902,149.90 | $20,006,256.36 | $0.15 |
| 2025-03-21 | $64,163,819.06 | $11,788,803.10 | $0.16 |
| 2025-03-22 | $58,716,716.63 | $8,059,715.20 | $0.15 |
| 2025-03-23 | $55,951,050.87 | $4,445,448.66 | $0.14 |
| 2025-03-24 | $55,038,703.36 | $6,241,544.23 | $0.14 |
| 2025-03-25 | $64,627,726.11 | $4,546,348.05 | $0.16 |
| 2025-03-26 | $81,641,033.21 | $7,854,104.59 | $0.20 |
| 2025-03-27 | $66,574,622.00 | $7,979,453.47 | $0.17 |
| 2025-03-28 | $66,128,268.58 | $4,160,982.53 | $0.17 |
| 2025-03-29 | $49,509,184.03 | $7,712,826.21 | $0.12 |
| 2025-03-30 | $56,069,954.75 | $4,668,064.85 | $0.14 |
| 2025-03-31 | $55,494,681.17 | $3,692,062.34 | $0.14 |
| 2025-04-01 | $63,350,425.56 | $3,707,306.93 | $0.16 |
| 2025-04-02 | $77,756,123.24 | $9,447,421.54 | $0.19 |
| 2025-04-03 | $50,943,693.13 | $7,733,773.52 | $0.13 |
| 2025-04-04 | $56,272,377.37 | $5,454,513.43 | $0.14 |
| 2025-04-05 | $56,655,843.22 | $5,255,642.61 | $0.14 |
| 2025-04-06 | $53,901,454.38 | $1,482,566.83 | $0.13 |
| 2025-04-07 | $43,892,615.59 | $4,834,947.64 | $0.11 |
| 2025-04-08 | $44,743,607.40 | $7,382,900.02 | $0.11 |
| 2025-04-09 | $42,358,117.28 | $2,958,234.55 | $0.11 |
| 2025-04-10 | $61,194,630.97 | $5,444,084.19 | $0.15 |
| 2025-04-11 | $50,894,819.42 | $3,482,263.64 | $0.13 |
| 2025-04-12 | $61,363,218.92 | $4,660,765.99 | $0.15 |
| 2025-04-13 | $67,065,422.14 | $3,145,591.11 | $0.17 |
| 2025-04-14 | $56,254,792.62 | $2,855,620.12 | $0.14 |
| 2025-04-15 | $55,587,583.43 | $2,317,476.14 | $0.14 |
| 2025-04-16 | $54,143,013.76 | $1,522,553.21 | $0.13 |
| 2025-04-17 | $50,862,780.12 | $4,547,857.23 | $0.13 |
| 2025-04-18 | $48,292,985.02 | $2,113,915.38 | $0.12 |
| 2025-04-19 | $49,141,485.74 | $1,465,424.37 | $0.12 |
| 2025-04-20 | $55,428,694.76 | $1,466,711.27 | $0.14 |
| 2025-04-21 | $52,654,048.10 | $467,538.98 | $0.13 |
| 2025-04-22 | $50,857,672.94 | $2,178,328.81 | $0.13 |
| 2025-04-23 | $72,266,768.86 | $4,798,196.99 | $0.18 |
| 2025-04-24 | $63,981,726.96 | $4,603,441.46 | $0.16 |
| 2025-04-25 | $63,855,653.98 | $2,103,371.86 | $0.16 |
| 2025-04-26 | $59,993,239.64 | $2,098,756.58 | $0.15 |
| 2025-04-27 | $57,894,450.50 | $1,222,114.48 | $0.14 |
| 2025-04-28 | $56,683,475.50 | $1,040,341.83 | $0.14 |
| 2025-04-29 | $62,321,837.66 | $1,521,753.51 | $0.16 |
| 2025-04-30 | $53,098,392.33 | $1,187,202.39 | $0.13 |
| 2025-05-01 | $51,630,792.74 | $1,390,338.54 | $0.13 |
| 2025-05-02 | $48,287,155.71 | $1,742,538.83 | $0.12 |
| 2025-05-03 | $45,504,803.04 | $1,370,951.40 | $0.11 |
| 2025-05-04 | $44,079,106.73 | $1,637,572.02 | $0.11 |
| 2025-05-05 | $45,418,362.41 | $516,933.97 | $0.11 |
| 2025-05-06 | $45,908,493.82 | $1,452,451.52 | $0.11 |
| 2025-05-07 | $54,185,507.31 | $1,896,451.29 | $0.14 |
| 2025-05-08 | $50,081,504.24 | $1,222,531.84 | $0.13 |
| 2025-05-09 | $67,004,816.88 | $3,089,568.62 | $0.17 |
| 2025-05-10 | $98,686,699.49 | $7,940,609.26 | $0.25 |
| 2025-05-11 | $105,030,293.14 | $6,678,177.59 | $0.26 |
| 2025-05-12 | $102,901,121.41 | $3,148,117.88 | $0.26 |
| 2025-05-13 | $130,852,683.41 | $10,015,326.29 | $0.33 |
| 2025-05-14 | $171,985,905.04 | $11,732,783.93 | $0.43 |
| 2025-05-15 | $152,299,433.64 | $8,740,364.09 | $0.38 |
| 2025-05-16 | $152,805,173.41 | $11,054,820.31 | $0.38 |
| 2025-05-17 | $183,064,198.88 | $11,028,727.13 | $0.46 |
| 2025-05-18 | $218,152,574.32 | $12,827,514.99 | $0.55 |
| 2025-05-19 | $273,203,942.38 | $20,183,598.87 | $0.69 |
| 2025-05-20 | $339,044,392.07 | $33,899,860.05 | $0.84 |
| 2025-05-21 | $327,456,521.89 | $15,404,269.66 | $0.82 |
| 2025-05-22 | $330,748,636.24 | $22,020,369.61 | $0.83 |
| 2025-05-23 | $300,201,001.91 | $13,750,403.92 | $0.76 |
| 2025-05-24 | $259,413,275.21 | $18,923,364.53 | $0.65 |
| 2025-05-25 | $327,672,239.75 | $8,697,803.12 | $0.82 |
| 2025-05-26 | $339,519,477.96 | $8,653,260.98 | $0.85 |
| 2025-05-27 | $311,364,924.32 | $8,574,791.75 | $0.78 |
| 2025-05-28 | $325,238,625.97 | $8,988,556.58 | $0.81 |
| 2025-05-29 | $305,958,520.49 | $7,798,271.68 | $0.77 |
| 2025-05-30 | $289,541,819.32 | $10,299,867.64 | $0.72 |
| 2025-05-31 | $285,971,984.07 | $11,946,858.84 | $0.72 |
| 2025-06-01 | $286,889,100.69 | $7,581,052.84 | $0.72 |
| 2025-06-02 | $382,907,493.14 | $17,794,856.65 | $0.96 |
| 2025-06-03 | $393,313,631.19 | $15,747,238.99 | $0.98 |
| 2025-06-04 | $435,434,415.33 | $23,383,424.47 | $1.09 |
| 2025-06-05 | $418,715,579.66 | $14,246,569.60 | $1.04 |
| 2025-06-06 | $402,656,597.22 | $24,389,782.71 | $1.00 |
| 2025-06-07 | $424,112,157.75 | $13,683,105.95 | $1.05 |
| 2025-06-08 | $537,540,268.63 | $24,339,827.87 | $1.33 |
| 2025-06-09 | $614,825,828.52 | $33,707,729.58 | $1.53 |
| 2025-06-10 | $527,220,641.03 | $73,409,815.91 | $1.29 |
| 2025-06-11 | $523,446,639.41 | $47,160,788.89 | $1.30 |
| 2025-06-12 | $501,049,569.20 | $21,632,143.36 | $1.24 |
| 2025-06-13 | $473,056,505.34 | $38,416,973.47 | $1.18 |
| 2025-06-14 | $415,042,785.58 | $32,432,508.47 | $1.03 |
| 2025-06-15 | $353,579,330.46 | $24,537,255.38 | $0.88 |
| 2025-06-16 | $351,676,475.90 | $27,068,089.02 | $0.87 |
| 2025-06-17 | $363,691,488.50 | $29,719,973.09 | $0.90 |
| 2025-06-18 | $320,923,224.00 | $33,216,735.30 | $0.80 |
| 2025-06-19 | $304,443,549.75 | $22,747,420.93 | $0.76 |
| 2025-06-20 | $292,943,775.78 | $13,900,217.77 | $0.73 |
| 2025-06-21 | $256,125,022.80 | $39,851,189.42 | $0.64 |
| 2025-06-22 | $209,032,089.45 | $25,211,801.22 | $0.54 |
| 2025-06-23 | $240,633,480.31 | $38,970,312.38 | $0.60 |
| 2025-06-24 | $306,284,653.01 | $33,534,453.27 | $0.76 |
| 2025-06-25 | $301,714,596.72 | $20,508,107.67 | $0.75 |
| 2025-06-26 | $282,216,710.27 | $13,672,732.73 | $0.70 |
| 2025-06-27 | $268,677,515.04 | $12,086,632.40 | $0.67 |
| 2025-06-28 | $298,432,570.86 | $13,674,471.95 | $0.74 |
| 2025-06-29 | $295,353,183.12 | $5,858,039.03 | $0.73 |
| 2025-06-30 | $303,618,026.70 | $8,014,042.75 | $0.75 |
| 2025-07-01 | $246,949,401.12 | $13,150,058.42 | $0.61 |
| 2025-07-02 | $218,844,179.10 | $10,819,463.39 | $0.54 |
| 2025-07-03 | $253,469,367.66 | $21,262,615.84 | $0.63 |
| 2025-07-04 | $252,733,007.81 | $11,096,623.69 | $0.63 |
| 2025-07-05 | $240,932,853.57 | $7,541,390.84 | $0.60 |
| 2025-07-06 | $249,314,305.09 | $4,550,259.36 | $0.62 |
| 2025-07-07 | $280,046,075.14 | $6,957,104.18 | $0.69 |
| 2025-07-08 | $267,980,686.73 | $9,264,650.30 | $0.66 |
| 2025-07-09 | $282,254,074.70 | $8,764,859.60 | $0.70 |
| 2025-07-10 | $322,039,258.76 | $20,155,510.23 | $0.79 |
| 2025-07-11 | $337,539,432.98 | $14,082,301.67 | $0.84 |
| 2025-07-12 | $352,442,949.39 | $22,971,895.12 | $0.87 |
| 2025-07-13 | $328,980,001.28 | $10,756,239.72 | $0.82 |
| 2025-07-14 | $342,179,580.76 | $9,517,308.40 | $0.85 |
| 2025-07-15 | $332,925,252.26 | $15,645,523.78 | $0.82 |
| 2025-07-16 | $338,199,013.30 | $10,455,370.72 | $0.84 |
| 2025-07-17 | $305,594,946.28 | $15,608,599.85 | $0.75 |
| 2025-07-18 | $294,714,289.17 | $15,421,672.73 | $0.73 |
| 2025-07-19 | $282,862,215.10 | $14,016,052.01 | $0.70 |
| 2025-07-20 | $304,059,855.72 | $9,452,865.61 | $0.75 |
| 2025-07-21 | $366,604,539.40 | $16,900,206.80 | $0.91 |
| 2025-07-22 | $353,252,487.38 | $19,445,560.96 | $0.87 |
| 2025-07-23 | $332,673,768.39 | $18,065,080.68 | $0.82 |
| 2025-07-24 | $311,814,181.63 | $13,900,892.12 | $0.77 |
| 2025-07-25 | $322,883,669.56 | $14,367,172.01 | $0.80 |
| 2025-07-26 | $344,705,934.30 | $12,758,521.04 | $0.85 |
| 2025-07-27 | $373,410,381.06 | $15,131,097.29 | $0.92 |
| 2025-07-28 | $463,705,239.93 | $20,573,346.42 | $1.14 |
| 2025-07-29 | $453,694,028.24 | $16,763,864.17 | $1.12 |
| 2025-07-30 | $505,339,326.36 | $25,615,244.41 | $1.25 |
| 2025-07-31 | $446,451,395.02 | $18,082,809.81 | $1.10 |
| 2025-08-01 | $399,453,215.19 | $25,899,753.18 | $0.99 |
| 2025-08-02 | $391,932,992.84 | $15,079,360.82 | $0.97 |
| 2025-08-03 | $377,654,522.28 | $8,964,835.46 | $0.93 |
| 2025-08-04 | $424,619,985.53 | $9,595,404.06 | $1.04 |
| 2025-08-05 | $471,365,792.30 | $11,510,373.84 | $1.16 |
| 2025-08-06 | $424,486,302.42 | $11,104,610.53 | $1.04 |
| 2025-08-07 | $412,237,792.78 | $13,647,991.27 | $1.02 |
| 2025-08-08 | $475,657,976.40 | $16,010,453.67 | $1.17 |
| 2025-08-09 | $504,607,844.61 | $21,368,517.09 | $1.24 |
| 2025-08-10 | $582,576,783.49 | $22,957,343.54 | $1.44 |
| 2025-08-11 | $612,217,951.56 | $13,027,735.83 | $1.51 |
| 2025-08-12 | $572,665,188.33 | $18,291,461.66 | $1.41 |
| 2025-08-13 | $628,163,175.89 | $22,056,194.81 | $1.54 |
| 2025-08-14 | $603,294,382.28 | $15,246,388.06 | $1.49 |
| 2025-08-15 | $578,692,955.82 | $20,144,803.66 | $1.42 |
| 2025-08-16 | $572,167,612.92 | $15,993,249.22 | $1.41 |
| 2025-08-17 | $561,718,403.72 | $8,409,819.87 | $1.38 |
| 2025-08-18 | $572,881,207.28 | $9,272,547.51 | $1.41 |
| 2025-08-19 | $535,950,959.44 | $22,639,100.25 | $1.32 |
| 2025-08-20 | $467,358,272.71 | $17,951,156.92 | $1.15 |
| 2025-08-21 | $510,587,265.89 | $15,964,391.94 | $1.25 |
| 2025-08-22 | $429,633,173.01 | $14,910,554.71 | $1.06 |
| 2025-08-23 | $533,930,119.85 | $24,595,353.26 | $1.31 |
| 2025-08-24 | $499,084,910.60 | $9,945,725.95 | $1.23 |
| 2025-08-25 | $495,796,031.36 | $14,178,195.99 | $1.22 |
| 2025-08-26 | $425,206,660.06 | $18,203,455.39 | $1.04 |
| 2025-08-27 | $420,340,867.90 | $15,653,856.48 | $1.00 |
| 2025-08-28 | $344,528,288.37 | $25,832,321.96 | $0.85 |
| 2025-08-29 | $380,917,004.85 | $18,779,843.22 | $0.93 |
| 2025-08-30 | $365,841,632.94 | $9,669,435.52 | $0.90 |
| 2025-08-31 | $362,686,068.21 | $4,172,747.58 | $0.89 |
| 2025-09-01 | $360,104,054.76 | $5,342,553.27 | $0.88 |
| 2025-09-02 | $308,216,816.69 | $13,231,536.19 | $0.75 |
| 2025-09-03 | $328,581,012.80 | $9,823,715.14 | $0.81 |
| 2025-09-04 | $376,444,191.95 | $8,879,000.04 | $0.90 |
| 2025-09-05 | $341,266,847.06 | $7,596,418.67 | $0.81 |
| 2025-09-06 | $376,637,386.55 | $8,759,671.64 | $0.90 |
| 2025-09-07 | $402,322,826.03 | $17,632,845.58 | $0.96 |
| 2025-09-08 | $434,867,024.32 | $6,915,423.97 | $1.03 |
| 2025-09-09 | $435,213,497.53 | $8,184,718.23 | $1.03 |
| 2025-09-10 | $437,101,101.22 | $8,246,504.54 | $1.04 |
| 2025-09-11 | $440,554,714.15 | $9,502,471.68 | $1.05 |
| 2025-09-12 | $481,156,277.75 | $11,899,601.67 | $1.14 |
| 2025-09-13 | $490,525,397.72 | $10,665,630.67 | $1.16 |
| 2025-09-14 | $468,294,218.52 | $7,159,766.33 | $1.11 |
| 2025-09-15 | $450,513,543.28 | $7,688,186.08 | $1.07 |
| 2025-09-16 | $413,954,363.11 | $16,332,249.75 | $0.98 |
| 2025-09-17 | $384,668,664.38 | $10,589,063.20 | $0.91 |
| 2025-09-18 | $366,553,382.51 | $18,882,673.24 | $0.87 |
| 2025-09-19 | $349,138,654.99 | $15,837,258.60 | $0.82 |
| 2025-09-20 | $360,151,124.40 | $10,812,462.62 | $0.85 |
| 2025-09-21 | $467,146,571.69 | $25,178,870.48 | $1.11 |
| 2025-09-22 | $494,790,537.95 | $20,301,182.25 | $1.17 |
| 2025-09-23 | $457,487,573.51 | $22,151,650.54 | $1.08 |
| 2025-09-24 | $391,543,848.52 | $22,608,334.62 | $0.92 |
| 2025-09-25 | $308,100,928.26 | $35,625,529.12 | $0.73 |
| 2025-09-26 | $245,059,585.14 | $33,506,413.63 | $0.57 |
| 2025-09-27 | $300,969,126.38 | $17,422,007.80 | $0.71 |
| 2025-09-28 | $270,230,904.07 | $8,149,724.79 | $0.63 |
| 2025-09-29 | $300,778,808.56 | $18,223,072.53 | $0.70 |
| 2025-09-30 | $289,580,941.89 | $8,914,342.65 | $0.68 |
| 2025-10-01 | $249,700,291.21 | $9,358,613.08 | $0.58 |
| 2025-10-02 | $270,770,927.34 | $9,553,202.98 | $0.63 |
| 2025-10-03 | $258,986,876.27 | $10,378,517.53 | $0.61 |
| 2025-10-04 | $194,815,535.65 | $24,356,664.95 | $0.46 |
| 2025-10-05 | $245,262,813.22 | $19,543,902.19 | $0.57 |
| 2025-10-06 | $247,287,864.79 | $8,997,471.47 | $0.58 |
| 2025-10-07 | $258,796,233.20 | $7,282,185.84 | $0.60 |
| 2025-10-08 | $228,452,050.93 | $9,159,455.46 | $0.53 |
| 2025-10-09 | $223,818,455.68 | $7,760,256.62 | $0.53 |
| 2025-10-10 | $208,309,771.33 | $10,219,094.40 | $0.49 |
| 2025-10-11 | $178,131,631.84 | $9,580,798.72 | $0.41 |
| 2025-10-12 | $163,785,445.42 | $6,766,877.84 | $0.38 |
| 2025-10-13 | $186,611,063.68 | $8,925,370.78 | $0.44 |
| 2025-10-14 | $180,630,690.40 | $5,733,277.36 | $0.42 |
| 2025-10-15 | $168,474,062.30 | $6,191,697.78 | $0.39 |
| 2025-10-16 | $141,987,567.69 | $7,162,015.68 | $0.33 |
| 2025-10-17 | $144,572,960.03 | $6,606,012.58 | $0.34 |
| 2025-10-18 | $118,989,926.64 | $10,048,649.99 | $0.28 |
| 2025-10-19 | $157,507,228.06 | $7,495,832.30 | $0.37 |
| 2025-10-20 | $177,278,192.00 | $12,396,101.66 | $0.41 |
| 2025-10-21 | $179,865,374.68 | $7,057,127.12 | $0.42 |
| 2025-10-22 | $221,918,406.34 | $16,592,176.78 | $0.51 |
| 2025-10-23 | $222,361,157.38 | $17,422,824.96 | $0.52 |
| 2025-10-24 | $247,346,792.08 | $24,523,992.10 | $0.57 |
| 2025-10-25 | $245,698,492.81 | $13,880,324.08 | $0.56 |
| 2025-10-26 | $221,578,391.81 | $8,410,841.59 | $0.51 |
| 2025-10-27 | $234,922,406.89 | $11,024,252.09 | $0.54 |
| 2025-10-28 | $218,587,368.33 | $7,309,926.59 | $0.50 |
| 2025-10-29 | $196,981,049.29 | $9,007,482.82 | $0.45 |
| 2025-10-30 | $188,550,335.25 | $7,264,943.33 | $0.43 |
| 2025-10-31 | $177,794,174.31 | $9,526,736.60 | $0.41 |
| 2025-11-01 | $172,516,206.24 | $6,241,059.98 | $0.40 |
| 2025-11-02 | $166,505,775.49 | $3,707,130.42 | $0.38 |
| 2025-11-03 | $186,109,901.92 | $6,556,514.26 | $0.43 |
| 2025-11-04 | $153,596,460.64 | $8,030,551.46 | $0.35 |
| 2025-11-05 | $132,239,538.96 | $11,283,457.54 | $0.30 |
| 2025-11-06 | $167,436,175.15 | $9,702,450.74 | $0.38 |
| 2025-11-07 | $161,673,858.82 | $8,809,704.22 | $0.37 |
| 2025-11-08 | $170,295,236.62 | $11,553,354.81 | $0.39 |
| 2025-11-09 | $161,445,888.02 | $7,498,894.41 | $0.37 |
| 2025-11-10 | $172,085,056.91 | $6,488,467.44 | $0.39 |
| 2025-11-11 | $179,810,566.50 | $6,666,726.73 | $0.41 |
| 2025-11-12 | $158,555,952.76 | $6,240,311.42 | $0.36 |
| 2025-11-13 | $162,294,336.68 | $5,128,938.24 | $0.37 |
| 2025-11-14 | $152,939,471.84 | $5,940,175.11 | $0.35 |
| 2025-11-15 | $134,673,942.51 | $7,858,086.53 | $0.31 |
| 2025-11-16 | $139,008,936.64 | $4,221,158.43 | $0.32 |
| 2025-11-17 | $128,686,944.33 | $4,899,661.71 | $0.29 |
| 2025-11-18 | $124,963,610.47 | $4,449,052.58 | $0.29 |
| 2025-11-19 | $133,841,471.94 | $5,651,348.42 | $0.30 |
| 2025-11-20 | $121,418,729.74 | $5,107,804.92 | $0.27 |
| 2025-11-21 | $104,722,531.44 | $7,709,182.53 | $0.24 |
| 2025-11-22 | $113,000,666.02 | $11,298,308.93 | $0.26 |
| 2025-11-23 | $117,337,661.25 | $7,507,499.62 | $0.26 |
| 2025-11-24 | $111,803,184.97 | $3,432,715.52 | $0.25 |
| 2025-11-25 | $115,944,552.82 | $4,920,965.72 | $0.27 |
| 2025-11-26 | $125,864,065.56 | $4,747,543.58 | $0.28 |
| 2025-11-27 | $130,780,301.22 | $5,809,896.69 | $0.30 |
| 2025-11-28 | $138,684,415.38 | $8,019,240.13 | $0.31 |
| 2025-11-29 | $147,211,744.43 | $4,404,463.34 | $0.33 |
| 2025-11-30 | $141,263,385.54 | $2,664,468.95 | $0.32 |
| 2025-12-01 | $134,608,818.11 | $2,921,524.31 | $0.30 |
| 2025-12-02 | $111,783,835.54 | $7,456,312.90 | $0.25 |
| 2025-12-03 | $121,714,384.26 | $4,695,657.63 | $0.27 |
| 2025-12-04 | $125,969,834.01 | $4,142,641.00 | $0.28 |
| 2025-12-05 | $117,655,189.46 | $3,600,931.04 | $0.27 |
| 2025-12-06 | $108,843,332.74 | $3,228,910.96 | $0.25 |
| 2025-12-07 | $113,380,134.55 | $3,019,978.15 | $0.26 |
| 2025-12-08 | $109,951,869.01 | $3,978,385.54 | $0.25 |
| 2025-12-09 | $104,615,237.54 | $5,689,701.98 | $0.24 |
| 2025-12-10 | $114,545,995.25 | $6,204,658.47 | $0.26 |
| 2025-12-11 | $111,485,344.46 | $4,648,709.34 | $0.25 |
| 2025-12-12 | $135,776,382.98 | $8,556,246.76 | $0.30 |
| 2025-12-13 | $136,715,632.55 | $11,586,058.53 | $0.30 |
| 2025-12-14 | $134,524,247.47 | $5,325,078.48 | $0.30 |
| 2025-12-15 | $121,133,231.88 | $5,186,630.92 | $0.27 |
| 2025-12-16 | $113,729,406.48 | $6,659,440.16 | $0.25 |
| 2025-12-17 | $117,803,101.50 | $4,774,555.22 | $0.26 |
| 2025-12-18 | $106,757,992.10 | $5,022,298.83 | $0.24 |
| 2025-12-19 | $109,355,278.17 | $5,045,482.51 | $0.24 |
| 2025-12-20 | $115,794,224.43 | $4,348,253.67 | $0.26 |
| 2025-12-21 | $109,616,163.18 | $3,288,286.18 | $0.24 |
| 2025-12-22 | $110,766,268.65 | $3,572,078.55 | $0.24 |
| 2025-12-23 | $106,550,806.17 | $3,543,101.94 | $0.23 |
| 2025-12-24 | $105,595,039.91 | $3,874,057.25 | $0.23 |
| 2025-12-25 | $100,817,962.57 | $3,314,954.15 | $0.23 |
| 2025-12-26 | $101,830,300.46 | $3,236,153.68 | $0.22 |
| 2025-12-27 | $100,352,008.40 | $3,339,760.24 | $0.22 |
| 2025-12-28 | $107,725,784.53 | $3,826,281.02 | $0.23 |
| 2025-12-29 | $102,352,805.20 | $4,129,491.73 | $0.22 |
| 2025-12-30 | $101,271,956.15 | $3,765,603.58 | $0.22 |
| 2025-12-31 | $102,732,298.17 | $4,477,525.62 | $0.22 |
| 2026-01-01 | $98,251,311.94 | $4,851,661.98 | $0.21 |
| 2026-01-02 | $95,767,733.57 | $4,561,922.83 | $0.22 |
| 2026-01-03 | $100,854,376.97 | $3,906,430.98 | $0.23 |
| 2026-01-04 | $105,198,394.90 | $3,586,853.63 | $0.23 |
| 2026-01-05 | $109,788,546.19 | $4,137,838.24 | $0.24 |
| 2026-01-06 | $121,691,230.36 | $6,241,382.03 | $0.26 |
| 2026-01-07 | $116,173,227.83 | $4,675,844.60 | $0.25 |
| 2026-01-08 | $103,343,560.16 | $3,735,215.79 | $0.23 |
| 2026-01-09 | $108,388,905.61 | $3,406,851.22 | $0.23 |
| 2026-01-10 | $104,706,086.60 | $3,532,472.24 | $0.22 |
| 2026-01-11 | $105,110,980.08 | $3,241,865.87 | $0.22 |
| 2026-01-12 | $105,917,758.31 | $3,262,781.02 | $0.22 |
| 2026-01-13 | $113,183,098.85 | $4,294,652.23 | $0.24 |
| 2026-01-14 | $126,625,377.75 | $6,032,390.67 | $0.27 |
| 2026-01-15 | $129,927,176.49 | $8,814,363.82 | $0.29 |
| 2026-01-16 | $134,722,276.56 | $6,102,991.45 | $0.28 |
| 2026-01-17 | $144,139,255.61 | $5,423,944.74 | $0.30 |
| 2026-01-18 | $125,744,107.15 | $4,424,837.18 | $0.28 |
| 2026-01-19 | $130,353,529.93 | $3,708,913.18 | $0.27 |
| 2026-01-20 | $112,873,465.97 | $4,155,712.28 | $0.25 |
| 2026-01-21 | $120,297,404.67 | $7,873,163.31 | $0.27 |
| 2026-01-22 | $122,230,619.79 | $6,444,187.15 | $0.28 |
| 2026-01-23 | $116,444,967.29 | $4,475,846.66 | $0.27 |
| 2026-01-24 | $136,741,632.78 | $3,070,829.93 | $0.30 |
| 2026-01-25 | $150,042,713.09 | $9,181,212.32 | $0.31 |
| 2026-01-26 | $138,907,762.39 | $5,793,234.18 | $0.29 |
| 2026-01-27 | $145,180,402.33 | $4,616,620.95 | $0.30 |
| 2026-01-28 | $158,938,318.99 | $4,956,233.90 | $0.33 |
| 2026-01-29 | $165,021,462.67 | $8,229,374.89 | $0.34 |
| 2026-01-30 | $149,418,838.82 | $7,235,756.56 | $0.32 |
| 2026-01-31 | $126,234,009.68 | $6,324,775.22 | $0.26 |
| 2026-02-01 | $127,732,099.61 | $7,334,584.85 | $0.27 |
| 2026-02-02 | $120,089,890.29 | $5,395,028.18 | $0.25 |
| 2026-02-03 | $133,032,946.75 | $5,443,568.16 | $0.28 |
| 2026-02-04 | $130,734,585.77 | $5,248,608.94 | $0.27 |
| 2026-02-05 | $137,268,755.35 | $5,703,505.31 | $0.29 |
| 2026-02-06 | $116,989,121.17 | $5,492,075.38 | $0.24 |
| 2026-02-07 | $135,993,629.91 | $8,634,935.64 | $0.28 |
| 2026-02-08 | $131,492,240.53 | $4,332,172.14 | $0.27 |
| 2026-02-09 | $130,070,547.69 | $3,888,030.73 | $0.27 |
| 2026-02-10 | $121,076,892.82 | $4,737,548.56 | $0.25 |
| 2026-02-11 | $120,456,113.37 | $3,878,873.77 | $0.25 |
| 2026-02-12 | $129,703,119.36 | $4,695,561.75 | $0.27 |
| 2026-02-13 | $128,668,357.35 | $4,479,841.75 | $0.26 |
| 2026-02-14 | $135,643,469.27 | $3,952,257.92 | $0.28 |
| 2026-02-15 | $140,559,126.85 | $4,103,027.51 | $0.29 |
| 2026-02-16 | $129,474,634.18 | $4,088,355.34 | $0.26 |
| 2026-02-17 | $132,000,305.32 | $3,871,676.62 | $0.27 |
| 2026-02-18 | $130,660,767.07 | $3,392,110.57 | $0.27 |
| 2026-02-18 | $127,949,988.41 | $3,854,853.51 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
