Kintsu Staked Hype SHYPE N/A
$41.41 0.8% (1d)
Market Overview
Kintsu Staked Hype current market price is $41.41 with a 24 hour trading volume of $7. The total available supply of Kintsu Staked Hype is 935 SHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38,724. The SHYPE price is 0% down in the last one hour.
The high price of the Kintsu Staked Hype is $41.42 and low price is $41.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Hype Rank
(Not Available)
Kintsu Staked Hype Price
$41.41
Market Cap
$38,724 1.29%
Fully Diluted Valuation
$38,724
Trading Volume(24h)
$7
Circulating Supply
935 SHYPE
Total Supply
935 SHYPE
Max Supply
(Not Available)
High(24h)
$41.42
Low(24h)
$41.00
All-time High
$53.20 22.15%
21 Sep 2025
All-time Low
$20.70 100.08%
21 Jan 2026
Cryptocurrency Kintsu Staked Hype Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Hype Historical Data Chart
1h
0%
24h
0.8%
7d
4.99%
14d
3.5%
30d
6.21%
60d
35.66%
200d
9.94%
1y
0%
Kintsu Staked Hype Historical Data
Historical data of Kintsu Staked Hype past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $14,575.10 | $50.99 |
| 2025-09-22 | $0.00 | $14,575.10 | $50.99 |
| 2025-09-23 | $348,502.22 | $2,434.29 | $47.32 |
| 2025-09-24 | $330,641.39 | $10,712.46 | $44.65 |
| 2025-09-25 | $337,246.63 | $387,415.74 | $45.37 |
| 2025-09-26 | $288,544.57 | $78,761.86 | $40.00 |
| 2025-09-27 | $317,765.96 | $9,227.28 | $44.53 |
| 2025-09-28 | $331,886.61 | $9,950.43 | $45.62 |
| 2025-09-29 | $348,765.84 | $47,637.20 | $47.06 |
| 2025-09-30 | $343,192.00 | $38,405.09 | $46.28 |
| 2025-10-01 | $341,292.01 | $50,287.97 | $45.18 |
| 2025-10-02 | $355,776.12 | $33,372.97 | $47.06 |
| 2025-10-03 | $378,803.30 | $21,750.34 | $50.44 |
| 2025-10-04 | $443,670.49 | $23,863.05 | $49.32 |
| 2025-10-05 | $442,026.09 | $27,881.01 | $49.09 |
| 2025-10-06 | $432,361.04 | $36,270.49 | $47.98 |
| 2025-10-07 | $428,033.17 | $5,433.93 | $47.35 |
| 2025-10-08 | $408,459.10 | $3,811.34 | $45.18 |
| 2025-10-09 | $416,659.55 | $5,711.37 | $46.28 |
| 2025-10-10 | $398,487.50 | $7,124.56 | $43.99 |
| 2025-10-11 | $349,955.01 | $69,837.99 | $38.71 |
| 2025-10-12 | $333,828.49 | $45,255.62 | $36.81 |
| 2025-10-13 | $364,152.03 | $38,490.09 | $39.56 |
| 2025-10-14 | $388,088.71 | $25,205.91 | $42.15 |
| 2025-10-15 | $374,954.16 | $15,010.25 | $39.39 |
| 2025-10-16 | $352,537.23 | $25,827.09 | $37.29 |
| 2025-10-17 | $322,260.34 | $33,919.22 | $36.59 |
| 2025-10-18 | $310,399.80 | $25,086.17 | $35.32 |
| 2025-10-19 | $322,866.31 | $2,368.03 | $36.74 |
| 2025-10-20 | $329,271.78 | $3,033.52 | $37.35 |
| 2025-10-21 | $333,137.01 | $6,652.19 | $37.89 |
| 2025-10-22 | $216,896.85 | $196.38 | $35.31 |
| 2025-10-23 | $222,822.99 | $128.97 | $36.31 |
| 2025-10-24 | $246,551.14 | $4,596.77 | $40.13 |
| 2025-10-25 | $238,034.17 | $68.73 | $39.30 |
| 2025-10-26 | $267,639.16 | $105.21 | $44.21 |
| 2025-10-27 | $287,993.90 | $527.83 | $47.62 |
| 2025-10-28 | $282,321.23 | $108.53 | $46.49 |
| 2025-10-29 | $289,278.13 | $678.12 | $47.71 |
| 2025-10-30 | $289,330.85 | $481.57 | $47.73 |
| 2025-10-31 | $272,957.33 | $61,042.58 | $45.02 |
| 2025-11-01 | $264,024.22 | $13,311.58 | $43.55 |
| 2025-11-02 | $248,474.24 | $4,933.32 | $43.05 |
| 2025-11-03 | $242,185.94 | $3,517.05 | $42.06 |
| 2025-11-04 | $229,417.21 | $164.30 | $39.87 |
| 2025-11-05 | $222,971.89 | $503.99 | $38.76 |
| 2025-11-06 | $237,214.62 | $32.80 | $41.18 |
| 2025-11-07 | $220,990.45 | $300.96 | $38.41 |
| 2025-11-08 | $242,508.41 | $36.16 | $42.16 |
| 2025-11-09 | $230,128.63 | $23.14 | $39.99 |
| 2025-11-10 | $238,667.96 | $2,970.29 | $41.45 |
| 2025-11-11 | $218,265.23 | $179.15 | $41.40 |
| 2025-11-12 | $202,483.89 | $24.48 | $38.55 |
| 2025-11-13 | $199,941.78 | $29.86 | $38.03 |
| 2025-11-14 | $204,637.01 | $32,576.31 | $38.76 |
| 2025-11-15 | $158,623.52 | $4,622.95 | $37.36 |
| 2025-11-16 | $163,292.10 | $1,119.50 | $38.46 |
| 2025-11-17 | $163,766.46 | $98.14 | $38.61 |
| 2025-11-18 | $153,442.72 | $29.73 | $38.51 |
| 2025-11-19 | $154,769.91 | $2,615.49 | $38.77 |
| 2025-11-20 | $153,956.58 | $159.83 | $38.57 |
| 2025-11-21 | $150,752.73 | $8.28 | $37.67 |
| 2025-11-22 | $135,009.34 | $2,144.93 | $33.83 |
| 2025-11-23 | $118,548.42 | $82.88 | $29.68 |
| 2025-11-24 | $124,431.59 | $309.69 | $31.53 |
| 2025-11-25 | $130,262.44 | $11,828.95 | $33.42 |
| 2025-11-26 | $131,467.97 | $5,453.74 | $33.60 |
| 2025-11-27 | $140,024.44 | $14,310.28 | $35.63 |
| 2025-11-28 | $124,640.07 | $5.83 | $34.67 |
| 2025-11-29 | $118,753.93 | $1,613.68 | $34.71 |
| 2025-11-30 | $135,235.40 | $6.43 | $34.26 |
| 2025-12-01 | $127,985.91 | $32.32 | $32.42 |
| 2025-12-02 | $123,093.37 | $161.75 | $31.17 |
| 2025-12-03 | $134,483.24 | $4.94 | $33.73 |
| 2025-12-04 | $138,068.85 | $9,677.20 | $34.56 |
| 2025-12-05 | $125,052.69 | $15.24 | $33.46 |
| 2025-12-06 | $118,674.70 | $3.16 | $31.74 |
| 2025-12-07 | $114,889.22 | $108.12 | $30.74 |
| 2025-12-08 | $108,823.69 | $6.49 | $29.09 |
| 2025-12-09 | $111,147.97 | $1,458.02 | $29.30 |
| 2025-12-10 | $103,531.91 | $260.66 | $27.93 |
| 2025-12-11 | $108,303.65 | $204.84 | $29.04 |
| 2025-12-12 | $110,220.49 | $378.41 | $29.09 |
| 2025-12-13 | $108,393.92 | $125.95 | $28.50 |
| 2025-12-14 | $110,941.85 | $609.57 | $29.22 |
| 2025-12-15 | $108,797.15 | $67.92 | $28.94 |
| 2025-12-16 | $103,944.67 | $348.95 | $27.46 |
| 2025-12-17 | $101,934.01 | $16.54 | $26.67 |
| 2025-12-18 | $93,653.88 | $25.88 | $24.39 |
| 2025-12-19 | $86,027.59 | $1,044.85 | $22.47 |
| 2025-12-20 | $94,834.64 | $73.50 | $24.77 |
| 2025-12-21 | $93,593.62 | $9.78 | $24.45 |
| 2025-12-22 | $94,458.91 | $10.08 | $24.71 |
| 2025-12-23 | $94,458.91 | $10.08 | $24.71 |
| 2025-12-24 | $91,796.29 | $10.16 | $24.00 |
| 2025-12-25 | $94,133.56 | $1,309.47 | $24.22 |
| 2025-12-26 | $94,205.62 | $1,306.26 | $24.16 |
| 2025-12-27 | $96,995.98 | $1,013.32 | $24.89 |
| 2025-12-28 | $101,198.36 | $673.21 | $25.80 |
| 2025-12-29 | $98,021.34 | $3,055.50 | $25.31 |
| 2025-12-30 | $95,825.97 | $2,281.05 | $25.75 |
| 2025-12-31 | $96,005.04 | $1,263.04 | $25.84 |
| 2026-01-01 | $94,019.35 | $386.74 | $25.31 |
| 2026-01-02 | $93,905.80 | $14.93 | $25.20 |
| 2026-01-03 | $90,841.76 | $489.32 | $24.46 |
| 2026-01-04 | $93,813.82 | $4.06 | $25.25 |
| 2026-01-05 | $95,965.43 | $1.40 | $25.92 |
| 2026-01-06 | $99,627.73 | $2,712.61 | $26.82 |
| 2026-01-07 | $104,666.40 | $2,572.12 | $28.34 |
| 2026-01-08 | $89,371.90 | $1,792.89 | $26.94 |
| 2026-01-09 | $86,870.43 | $1,537.68 | $25.71 |
| 2026-01-10 | $83,215.57 | $549.02 | $25.12 |
| 2026-01-11 | $79,582.11 | $2,159.78 | $24.12 |
| 2026-01-12 | $81,080.04 | $1.64 | $24.41 |
| 2026-01-13 | $79,225.62 | $311.80 | $23.82 |
| 2026-01-14 | $85,311.88 | $620.11 | $25.66 |
| 2026-01-15 | $86,107.00 | $6.81 | $25.92 |
| 2026-01-16 | $82,283.95 | $9.26 | $24.76 |
| 2026-01-17 | $82,151.11 | $4.82 | $24.73 |
| 2026-01-18 | $85,481.94 | $142.33 | $25.73 |
| 2026-01-19 | $82,706.83 | $5.12 | $24.85 |
| 2026-01-20 | $79,925.32 | $4.97 | $24.13 |
| 2026-01-21 | $68,878.35 | $1.26 | $21.30 |
| 2026-01-22 | $70,275.20 | $2.40 | $21.84 |
| 2026-01-23 | $73,287.50 | $62.18 | $22.78 |
| 2026-01-24 | $73,287.50 | $62.18 | $22.78 |
| 2026-01-25 | $76,224.90 | $3.95 | $23.39 |
| 2026-01-26 | $71,352.10 | $9.80 | $22.22 |
| 2026-01-27 | $80,694.60 | $19.59 | $25.08 |
| 2026-01-28 | $99,740.70 | $3.52 | $30.98 |
| 2026-01-29 | $108,052.27 | $9,864.17 | $33.30 |
| 2026-01-30 | $107,987.91 | $9.65 | $33.54 |
| 2026-01-31 | $98,395.15 | $102.90 | $30.79 |
| 2026-02-01 | $98,198.04 | $13.76 | $31.10 |
| 2026-02-02 | $95,048.11 | $13.70 | $30.97 |
| 2026-02-03 | $103,330.96 | $63.85 | $33.67 |
| 2026-02-04 | $101,036.59 | $4.97 | $32.92 |
| 2026-02-05 | $112,276.12 | $3,104.26 | $36.12 |
| 2026-02-06 | $84,122.87 | $152.11 | $32.90 |
| 2026-02-07 | $87,567.05 | $2.94 | $34.25 |
| 2026-02-11 | $60,057.58 | $2.44 | $29.37 |
| 2026-02-12 | $60,057.58 | $2.44 | $29.37 |
| 2026-02-13 | $63,208.23 | $1.54 | $31.11 |
| 2026-02-14 | $63,894.73 | $35.01 | $31.66 |
| 2026-02-15 | $65,035.58 | $186.02 | $32.01 |
| 2026-02-16 | $62,409.25 | $5.16 | $30.72 |
| 2026-02-17 | $61,182.99 | $24.76 | $30.12 |
| 2026-02-18 | $60,008.00 | $6.20 | $29.54 |
| 2026-02-19 | $49,714.93 | $270.70 | $28.70 |
| 2026-02-19 | $50,229.95 | $280.61 | $29.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
