Kleros PNK #1165
$0.0150 0.6% (1d)
Market Overview
Kleros current market price is $0.0150 with a 24 hour trading volume of $19,643. The total available supply of Kleros is 0.92B PNK. It has secured Rank 1165 in the cryptocurrency market with a marketcap of $10.89M. The PNK price is 0.37% down in the last one hour.
The high price of the Kleros is $0.0152 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kleros Rank
1165
Kleros Price
$0.0150
Market Cap
$10.89M 0.18%
Fully Diluted Valuation
$13.77M
Trading Volume(24h)
$19,643
Circulating Supply
724.19M PNK
Total Supply
0.92B PNK
Max Supply
(Not Available)
High(24h)
$0.0152
Low(24h)
$0.0147
All-time High
$0.380 96.04%
10 May 2021
All-time Low
$0.001959 667.75%
12 Sep 2018
Cryptocurrency Kleros Calculator
Want to convert more cryptocurrencies?
Kleros Historical Data Chart
1h
0.37%
24h
0.6%
7d
6.64%
14d
13.71%
30d
24.88%
60d
30.68%
200d
57.1%
1y
31.43%
Kleros Historical Data
Historical data of Kleros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $16,309,751.24 | $216,852.27 | $0.02 |
| 2024-12-09 | $16,642,896.61 | $249,761.41 | $0.02 |
| 2024-12-10 | $16,243,042.28 | $263,328.62 | $0.02 |
| 2024-12-11 | $16,281,231.68 | $301,116.87 | $0.02 |
| 2024-12-12 | $16,829,273.57 | $186,779.08 | $0.02 |
| 2024-12-13 | $18,797,653.42 | $673,857.93 | $0.03 |
| 2024-12-14 | $18,467,777.45 | $336,558.51 | $0.03 |
| 2024-12-15 | $18,220,193.97 | $82,984.18 | $0.03 |
| 2024-12-16 | $18,629,148.61 | $241,853.85 | $0.03 |
| 2024-12-17 | $18,811,306.47 | $214,264.78 | $0.03 |
| 2024-12-18 | $18,236,780.60 | $299,969.72 | $0.03 |
| 2024-12-19 | $17,200,023.07 | $380,959.91 | $0.02 |
| 2024-12-20 | $15,633,007.29 | $519,236.02 | $0.02 |
| 2024-12-21 | $15,688,212.63 | $378,951.50 | $0.02 |
| 2024-12-22 | $15,498,200.71 | $179,617.76 | $0.02 |
| 2024-12-23 | $15,161,277.35 | $154,576.52 | $0.02 |
| 2024-12-24 | $15,651,261.97 | $224,901.20 | $0.02 |
| 2024-12-25 | $15,872,020.06 | $130,979.18 | $0.02 |
| 2024-12-26 | $15,771,475.08 | $138,267.13 | $0.02 |
| 2024-12-27 | $15,321,764.13 | $130,595.85 | $0.02 |
| 2024-12-28 | $15,446,236.97 | $123,989.36 | $0.02 |
| 2024-12-29 | $15,490,892.13 | $118,624.29 | $0.02 |
| 2024-12-30 | $15,407,260.33 | $111,365.87 | $0.02 |
| 2024-12-31 | $15,537,526.94 | $140,724.85 | $0.02 |
| 2025-01-01 | $15,440,995.78 | $140,995.82 | $0.02 |
| 2025-01-02 | $15,475,414.78 | $113,153.62 | $0.02 |
| 2025-01-03 | $15,609,436.64 | $146,255.91 | $0.02 |
| 2025-01-04 | $16,096,782.68 | $136,200.07 | $0.02 |
| 2025-01-05 | $16,242,166.35 | $119,759.18 | $0.02 |
| 2025-01-06 | $18,070,378.86 | $1,317,649.19 | $0.02 |
| 2025-01-07 | $17,244,814.84 | $752,797.86 | $0.02 |
| 2025-01-08 | $17,164,627.86 | $625,838.80 | $0.02 |
| 2025-01-09 | $16,966,649.85 | $294,313.62 | $0.02 |
| 2025-01-10 | $16,710,144.99 | $160,014.15 | $0.02 |
| 2025-01-11 | $16,712,010.19 | $158,870.42 | $0.02 |
| 2025-01-12 | $16,723,476.26 | $71,678.23 | $0.02 |
| 2025-01-13 | $16,421,842.62 | $75,972.33 | $0.02 |
| 2025-01-14 | $15,932,102.94 | $274,252.98 | $0.02 |
| 2025-01-15 | $16,067,799.70 | $118,054.83 | $0.02 |
| 2025-01-16 | $16,250,095.34 | $223,792.51 | $0.02 |
| 2025-01-17 | $16,157,140.15 | $157,291.41 | $0.02 |
| 2025-01-18 | $16,477,377.39 | $157,069.75 | $0.02 |
| 2025-01-19 | $15,709,666.57 | $234,526.59 | $0.02 |
| 2025-01-20 | $15,816,280.13 | $165,826.16 | $0.02 |
| 2025-01-21 | $15,498,398.17 | $120,400.06 | $0.02 |
| 2025-01-22 | $15,577,140.07 | $136,220.87 | $0.02 |
| 2025-01-23 | $15,348,113.07 | $109,061.40 | $0.02 |
| 2025-01-24 | $15,399,978.32 | $103,697.63 | $0.02 |
| 2025-01-25 | $15,725,674.65 | $99,961.66 | $0.02 |
| 2025-01-26 | $15,512,726.48 | $116,257.10 | $0.02 |
| 2025-01-27 | $15,157,745.08 | $96,316.65 | $0.02 |
| 2025-01-28 | $14,401,193.17 | $161,691.29 | $0.02 |
| 2025-01-29 | $13,996,075.01 | $173,129.11 | $0.02 |
| 2025-01-30 | $14,058,024.32 | $117,658.11 | $0.02 |
| 2025-01-31 | $14,867,922.00 | $137,885.00 | $0.02 |
| 2025-02-01 | $14,860,480.15 | $138,291.07 | $0.02 |
| 2025-02-02 | $14,591,997.79 | $146,760.81 | $0.02 |
| 2025-02-03 | $13,985,299.30 | $226,337.87 | $0.02 |
| 2025-02-04 | $14,036,402.04 | $467,940.02 | $0.02 |
| 2025-02-05 | $13,032,363.82 | $4,870,292.56 | $0.02 |
| 2025-02-06 | $13,129,452.02 | $131,134.37 | $0.02 |
| 2025-02-07 | $13,044,280.60 | $174,389.07 | $0.02 |
| 2025-02-08 | $12,876,016.16 | $187,151.25 | $0.02 |
| 2025-02-09 | $12,968,428.49 | $99,762.85 | $0.02 |
| 2025-02-10 | $12,835,268.93 | $149,523.32 | $0.02 |
| 2025-02-11 | $13,411,063.27 | $183,864.74 | $0.02 |
| 2025-02-12 | $13,226,252.21 | $125,975.57 | $0.02 |
| 2025-02-13 | $13,529,970.72 | $270,837.71 | $0.02 |
| 2025-02-14 | $13,478,749.12 | $122,963.09 | $0.02 |
| 2025-02-15 | $13,636,791.61 | $122,967.76 | $0.02 |
| 2025-02-16 | $13,383,927.24 | $95,068.40 | $0.02 |
| 2025-02-17 | $13,480,895.58 | $95,205.19 | $0.02 |
| 2025-02-18 | $13,613,267.91 | $218,935.89 | $0.02 |
| 2025-02-19 | $13,419,667.45 | $127,238.54 | $0.02 |
| 2025-02-20 | $13,532,813.25 | $111,783.47 | $0.02 |
| 2025-02-21 | $13,579,592.10 | $109,564.69 | $0.02 |
| 2025-02-22 | $13,341,990.41 | $222,403.17 | $0.02 |
| 2025-02-23 | $13,441,285.00 | $124,196.53 | $0.02 |
| 2025-02-24 | $13,511,005.00 | $123,460.43 | $0.02 |
| 2025-02-25 | $13,118,255.74 | $391,587.16 | $0.02 |
| 2025-02-26 | $12,921,704.54 | $301,389.87 | $0.02 |
| 2025-02-27 | $12,535,369.42 | $217,732.98 | $0.02 |
| 2025-02-28 | $12,536,717.15 | $141,909.82 | $0.02 |
| 2025-03-01 | $12,179,925.30 | $319,915.97 | $0.02 |
| 2025-03-02 | $12,128,389.88 | $108,855.23 | $0.02 |
| 2025-03-03 | $13,066,788.79 | $180,146.47 | $0.02 |
| 2025-03-04 | $11,483,644.02 | $245,269.02 | $0.02 |
| 2025-03-05 | $11,086,180.32 | $263,920.49 | $0.02 |
| 2025-03-06 | $11,278,512.94 | $137,084.56 | $0.02 |
| 2025-03-07 | $11,038,190.56 | $134,693.03 | $0.02 |
| 2025-03-08 | $11,056,404.49 | $159,831.19 | $0.02 |
| 2025-03-09 | $10,975,372.97 | $105,422.58 | $0.02 |
| 2025-03-10 | $10,506,140.20 | $195,989.62 | $0.01 |
| 2025-03-11 | $9,938,613.81 | $192,421.92 | $0.01 |
| 2025-03-12 | $9,894,949.88 | $166,903.18 | $0.01 |
| 2025-03-13 | $9,776,016.06 | $117,729.83 | $0.01 |
| 2025-03-14 | $9,689,649.24 | $115,257.51 | $0.01 |
| 2025-03-15 | $9,747,258.97 | $118,725.74 | $0.01 |
| 2025-03-16 | $9,839,231.92 | $94,677.32 | $0.01 |
| 2025-03-17 | $9,689,415.34 | $105,195.76 | $0.01 |
| 2025-03-18 | $10,390,799.14 | $230,162.02 | $0.01 |
| 2025-03-19 | $10,275,644.33 | $128,468.69 | $0.01 |
| 2025-03-20 | $10,419,128.62 | $187,204.49 | $0.01 |
| 2025-03-21 | $10,152,732.99 | $122,312.17 | $0.01 |
| 2025-03-22 | $10,126,171.49 | $95,151.66 | $0.01 |
| 2025-03-23 | $10,134,041.81 | $92,932.92 | $0.01 |
| 2025-03-24 | $10,025,124.43 | $88,791.39 | $0.01 |
| 2025-03-25 | $10,237,129.72 | $59,940.90 | $0.01 |
| 2025-03-26 | $10,153,791.90 | $94,814.95 | $0.01 |
| 2025-03-27 | $10,112,982.15 | $138,840.88 | $0.01 |
| 2025-03-28 | $10,121,306.60 | $91,340.10 | $0.01 |
| 2025-03-29 | $9,927,228.59 | $90,619.01 | $0.01 |
| 2025-03-30 | $9,791,854.42 | $119,558.71 | $0.01 |
| 2025-03-31 | $9,752,094.30 | $99,191.84 | $0.01 |
| 2025-04-01 | $9,722,399.45 | $110,687.27 | $0.01 |
| 2025-04-02 | $9,849,372.04 | $80,858.56 | $0.01 |
| 2025-04-03 | $9,539,086.76 | $90,454.62 | $0.01 |
| 2025-04-04 | $9,503,711.00 | $57,564.85 | $0.01 |
| 2025-04-05 | $9,474,821.66 | $94,428.35 | $0.01 |
| 2025-04-06 | $9,420,844.32 | $39,356.43 | $0.01 |
| 2025-04-07 | $8,096,496.60 | $117,112.41 | $0.01 |
| 2025-04-08 | $7,803,075.88 | $115,667.98 | $0.01 |
| 2025-04-09 | $7,590,959.73 | $81,857.15 | $0.01 |
| 2025-04-10 | $7,953,032.53 | $174,484.60 | $0.01 |
| 2025-04-11 | $7,394,331.74 | $79,946.44 | $0.01 |
| 2025-04-12 | $7,827,589.03 | $128,011.75 | $0.01 |
| 2025-04-13 | $7,905,572.76 | $117,638.77 | $0.01 |
| 2025-04-14 | $7,822,125.83 | $62,224.66 | $0.01 |
| 2025-04-15 | $7,820,961.82 | $125,420.76 | $0.01 |
| 2025-04-16 | $7,910,863.78 | $87,768.71 | $0.01 |
| 2025-04-17 | $7,895,032.26 | $102,698.71 | $0.01 |
| 2025-04-18 | $7,878,075.99 | $112,839.74 | $0.01 |
| 2025-04-19 | $7,905,692.74 | $107,690.79 | $0.01 |
| 2025-04-20 | $7,920,827.96 | $111,248.57 | $0.01 |
| 2025-04-21 | $7,878,682.13 | $112,050.54 | $0.01 |
| 2025-04-22 | $7,833,697.13 | $132,626.19 | $0.01 |
| 2025-04-23 | $8,343,786.66 | $153,125.04 | $0.01 |
| 2025-04-24 | $8,392,288.41 | $70,394.39 | $0.01 |
| 2025-04-25 | $8,300,696.41 | $70,693.70 | $0.01 |
| 2025-04-26 | $8,274,169.99 | $88,686.19 | $0.01 |
| 2025-04-27 | $8,304,485.78 | $56,195.51 | $0.01 |
| 2025-04-28 | $8,143,356.63 | $79,798.38 | $0.01 |
| 2025-04-29 | $8,110,435.14 | $66,673.80 | $0.01 |
| 2025-04-30 | $8,101,700.45 | $86,400.81 | $0.01 |
| 2025-05-01 | $8,068,776.96 | $66,727.38 | $0.01 |
| 2025-05-02 | $8,124,615.18 | $82,351.45 | $0.01 |
| 2025-05-03 | $8,091,574.47 | $53,401.60 | $0.01 |
| 2025-05-04 | $8,078,845.60 | $52,546.80 | $0.01 |
| 2025-05-05 | $8,034,364.38 | $53,220.47 | $0.01 |
| 2025-05-06 | $8,053,280.04 | $51,024.27 | $0.01 |
| 2025-05-07 | $8,116,915.17 | $71,877.49 | $0.01 |
| 2025-05-08 | $8,218,354.41 | $76,655.84 | $0.01 |
| 2025-05-09 | $8,999,095.25 | $237,801.59 | $0.01 |
| 2025-05-10 | $9,232,617.96 | $203,206.76 | $0.01 |
| 2025-05-11 | $9,752,434.61 | $126,082.78 | $0.01 |
| 2025-05-12 | $9,627,596.33 | $82,294.78 | $0.01 |
| 2025-05-13 | $9,768,195.46 | $155,161.13 | $0.01 |
| 2025-05-14 | $10,412,895.43 | $141,084.25 | $0.01 |
| 2025-05-15 | $10,497,414.06 | $151,036.90 | $0.01 |
| 2025-05-16 | $10,285,250.79 | $145,558.69 | $0.01 |
| 2025-05-17 | $10,213,522.95 | $114,083.21 | $0.01 |
| 2025-05-18 | $10,118,703.53 | $100,411.87 | $0.01 |
| 2025-05-19 | $10,255,834.35 | $174,699.54 | $0.01 |
| 2025-05-20 | $10,248,360.55 | $166,765.64 | $0.01 |
| 2025-05-21 | $10,294,311.90 | $120,666.64 | $0.01 |
| 2025-05-22 | $10,394,238.26 | $135,191.23 | $0.01 |
| 2025-05-23 | $10,515,041.07 | $106,268.38 | $0.01 |
| 2025-05-24 | $10,282,127.87 | $207,954.54 | $0.01 |
| 2025-05-25 | $10,334,165.80 | $142,372.16 | $0.01 |
| 2025-05-26 | $10,396,547.96 | $161,536.68 | $0.01 |
| 2025-05-27 | $10,750,760.10 | $208,102.28 | $0.01 |
| 2025-05-28 | $11,085,495.01 | $142,907.86 | $0.02 |
| 2025-05-29 | $11,032,332.92 | $144,662.36 | $0.02 |
| 2025-05-30 | $11,004,100.69 | $154,143.38 | $0.02 |
| 2025-05-31 | $10,961,839.01 | $176,960.89 | $0.02 |
| 2025-06-01 | $10,927,406.35 | $151,998.23 | $0.02 |
| 2025-06-02 | $10,945,689.02 | $154,443.50 | $0.02 |
| 2025-06-03 | $10,863,896.82 | $197,386.48 | $0.02 |
| 2025-06-04 | $11,136,375.14 | $156,520.42 | $0.02 |
| 2025-06-05 | $11,137,403.99 | $157,388.43 | $0.02 |
| 2025-06-06 | $10,861,453.45 | $236,250.79 | $0.01 |
| 2025-06-07 | $10,502,842.30 | $220,882.05 | $0.01 |
| 2025-06-08 | $10,575,135.78 | $110,677.74 | $0.01 |
| 2025-06-09 | $10,580,044.60 | $135,507.16 | $0.01 |
| 2025-06-10 | $10,933,542.77 | $123,702.19 | $0.02 |
| 2025-06-11 | $11,402,020.78 | $201,498.46 | $0.02 |
| 2025-06-12 | $10,428,097.64 | $538,625.49 | $0.01 |
| 2025-06-13 | $10,340,110.47 | $253,955.26 | $0.01 |
| 2025-06-14 | $10,297,422.67 | $250,876.62 | $0.01 |
| 2025-06-15 | $10,247,206.48 | $143,718.38 | $0.01 |
| 2025-06-16 | $10,235,287.98 | $133,432.99 | $0.01 |
| 2025-06-17 | $10,136,560.43 | $243,331.77 | $0.01 |
| 2025-06-18 | $10,246,470.01 | $209,566.88 | $0.01 |
| 2025-06-19 | $10,199,699.16 | $165,473.78 | $0.01 |
| 2025-06-20 | $10,184,560.89 | $136,121.15 | $0.01 |
| 2025-06-21 | $10,101,821.53 | $214,409.57 | $0.01 |
| 2025-06-22 | $10,119,328.48 | $217,112.91 | $0.01 |
| 2025-06-23 | $10,079,240.76 | $256,851.66 | $0.01 |
| 2025-06-24 | $10,135,372.14 | $301,128.06 | $0.01 |
| 2025-06-25 | $10,034,537.64 | $141,048.46 | $0.01 |
| 2025-06-26 | $9,934,717.59 | $109,326.39 | $0.01 |
| 2025-06-27 | $9,948,274.13 | $173,240.70 | $0.01 |
| 2025-06-28 | $10,024,301.45 | $120,509.31 | $0.01 |
| 2025-06-29 | $10,028,468.74 | $91,760.41 | $0.01 |
| 2025-06-30 | $10,031,950.59 | $132,432.39 | $0.01 |
| 2025-07-01 | $10,027,977.07 | $148,928.39 | $0.01 |
| 2025-07-02 | $9,943,413.24 | $131,681.65 | $0.01 |
| 2025-07-03 | $10,091,420.99 | $206,654.99 | $0.01 |
| 2025-07-04 | $10,181,366.46 | $105,557.30 | $0.01 |
| 2025-07-05 | $10,117,200.25 | $161,691.18 | $0.01 |
| 2025-07-06 | $10,097,230.95 | $121,724.15 | $0.01 |
| 2025-07-07 | $10,254,880.33 | $156,174.60 | $0.01 |
| 2025-07-08 | $10,292,782.23 | $124,297.49 | $0.01 |
| 2025-07-09 | $10,224,385.36 | $135,525.89 | $0.01 |
| 2025-07-10 | $13,681,496.91 | $779,942.65 | $0.02 |
| 2025-07-11 | $16,133,436.03 | $688,028.46 | $0.02 |
| 2025-07-12 | $16,069,899.73 | $203,871.92 | $0.02 |
| 2025-07-13 | $15,980,194.24 | $152,014.24 | $0.02 |
| 2025-07-14 | $15,987,030.21 | $122,658.89 | $0.02 |
| 2025-07-15 | $16,205,523.19 | $171,862.33 | $0.02 |
| 2025-07-16 | $16,364,586.18 | $211,044.42 | $0.02 |
| 2025-07-17 | $16,581,206.77 | $283,128.66 | $0.02 |
| 2025-07-18 | $16,708,866.86 | $191,254.84 | $0.02 |
| 2025-07-19 | $16,817,087.39 | $261,302.58 | $0.02 |
| 2025-07-20 | $16,793,756.70 | $120,777.99 | $0.02 |
| 2025-07-21 | $17,085,812.49 | $214,454.30 | $0.02 |
| 2025-07-22 | $17,567,361.30 | $268,446.05 | $0.02 |
| 2025-07-23 | $17,645,526.61 | $285,278.76 | $0.02 |
| 2025-07-24 | $17,431,677.52 | $246,426.79 | $0.02 |
| 2025-07-25 | $17,596,936.17 | $301,131.48 | $0.02 |
| 2025-07-26 | $17,575,937.95 | $245,539.57 | $0.02 |
| 2025-07-27 | $17,571,453.57 | $221,501.58 | $0.02 |
| 2025-07-28 | $18,275,005.61 | $199,974.31 | $0.03 |
| 2025-07-29 | $18,277,623.95 | $262,155.95 | $0.03 |
| 2025-07-30 | $18,248,753.83 | $192,932.32 | $0.03 |
| 2025-07-31 | $18,689,065.91 | $250,589.54 | $0.03 |
| 2025-08-01 | $19,371,328.56 | $221,889.31 | $0.03 |
| 2025-08-02 | $19,385,233.95 | $361,858.23 | $0.03 |
| 2025-08-03 | $19,525,403.15 | $276,640.32 | $0.03 |
| 2025-08-04 | $19,499,288.10 | $224,511.45 | $0.03 |
| 2025-08-05 | $25,821,328.12 | $1,074,647.89 | $0.04 |
| 2025-08-06 | $25,949,168.90 | $574,445.29 | $0.04 |
| 2025-08-07 | $25,271,200.46 | $294,770.63 | $0.03 |
| 2025-08-08 | $25,655,474.69 | $281,768.97 | $0.04 |
| 2025-08-09 | $25,011,619.90 | $248,440.87 | $0.03 |
| 2025-08-10 | $25,509,865.37 | $163,749.50 | $0.04 |
| 2025-08-11 | $25,303,540.89 | $108,130.42 | $0.04 |
| 2025-08-12 | $25,032,482.95 | $166,711.14 | $0.03 |
| 2025-08-13 | $25,701,635.90 | $241,843.65 | $0.04 |
| 2025-08-14 | $26,105,513.77 | $103,653.29 | $0.04 |
| 2025-08-15 | $25,654,185.02 | $169,198.06 | $0.04 |
| 2025-08-16 | $25,199,802.96 | $212,003.58 | $0.03 |
| 2025-08-17 | $25,096,067.56 | $40,140.94 | $0.03 |
| 2025-08-18 | $25,356,016.03 | $75,808.45 | $0.04 |
| 2025-08-19 | $24,904,178.58 | $128,906.99 | $0.03 |
| 2025-08-20 | $24,432,722.97 | $159,888.57 | $0.03 |
| 2025-08-21 | $24,744,691.97 | $174,502.91 | $0.03 |
| 2025-08-22 | $24,094,090.16 | $115,419.12 | $0.03 |
| 2025-08-23 | $26,070,184.36 | $337,538.11 | $0.04 |
| 2025-08-24 | $25,718,173.23 | $133,707.64 | $0.04 |
| 2025-08-25 | $25,500,556.30 | $133,041.62 | $0.04 |
| 2025-08-26 | $24,459,845.08 | $187,505.76 | $0.03 |
| 2025-08-27 | $24,742,331.43 | $121,400.87 | $0.03 |
| 2025-08-28 | $24,440,451.13 | $96,712.42 | $0.03 |
| 2025-08-29 | $24,013,581.03 | $105,784.15 | $0.03 |
| 2025-08-30 | $23,382,651.44 | $68,515.42 | $0.03 |
| 2025-08-31 | $23,493,754.19 | $40,870.02 | $0.03 |
| 2025-09-01 | $23,282,662.71 | $81,866.27 | $0.03 |
| 2025-09-02 | $22,968,297.14 | $120,961.65 | $0.03 |
| 2025-09-03 | $22,767,518.21 | $76,043.22 | $0.03 |
| 2025-09-04 | $23,108,883.96 | $32,193.82 | $0.03 |
| 2025-09-05 | $22,413,195.71 | $101,782.47 | $0.03 |
| 2025-09-06 | $22,138,833.94 | $65,857.58 | $0.03 |
| 2025-09-07 | $22,097,322.97 | $50,078.44 | $0.03 |
| 2025-09-08 | $21,303,792.28 | $150,756.40 | $0.03 |
| 2025-09-09 | $21,348,449.23 | $67,663.70 | $0.03 |
| 2025-09-10 | $21,283,894.81 | $70,329.98 | $0.03 |
| 2025-09-11 | $21,352,771.36 | $68,532.48 | $0.03 |
| 2025-09-12 | $21,389,798.75 | $69,302.69 | $0.03 |
| 2025-09-13 | $21,776,435.15 | $145,135.60 | $0.03 |
| 2025-09-14 | $21,806,011.82 | $109,191.66 | $0.03 |
| 2025-09-15 | $21,682,302.64 | $79,620.59 | $0.03 |
| 2025-09-16 | $21,353,688.48 | $79,324.74 | $0.03 |
| 2025-09-17 | $21,240,909.46 | $53,007.07 | $0.03 |
| 2025-09-18 | $21,880,157.79 | $233,460.95 | $0.03 |
| 2025-09-19 | $22,622,522.50 | $328,379.90 | $0.03 |
| 2025-09-20 | $22,604,666.70 | $105,879.01 | $0.03 |
| 2025-09-21 | $22,305,213.37 | $379,978.87 | $0.03 |
| 2025-09-22 | $23,590,391.07 | $528,777.82 | $0.03 |
| 2025-09-23 | $23,027,459.40 | $144,304.41 | $0.03 |
| 2025-09-24 | $22,643,403.77 | $107,195.00 | $0.03 |
| 2025-09-25 | $22,365,447.17 | $104,772.95 | $0.03 |
| 2025-09-26 | $21,667,785.31 | $137,217.91 | $0.03 |
| 2025-09-27 | $21,970,106.82 | $72,468.95 | $0.03 |
| 2025-09-28 | $21,744,866.65 | $58,133.97 | $0.03 |
| 2025-09-29 | $22,118,663.77 | $68,456.74 | $0.03 |
| 2025-09-30 | $22,083,176.70 | $79,823.69 | $0.03 |
| 2025-10-01 | $21,551,330.93 | $42,451.16 | $0.03 |
| 2025-10-02 | $21,783,543.52 | $112,239.02 | $0.03 |
| 2025-10-03 | $22,020,246.11 | $81,401.17 | $0.03 |
| 2025-10-04 | $22,366,558.35 | $162,991.07 | $0.03 |
| 2025-10-05 | $24,416,711.23 | $347,062.14 | $0.03 |
| 2025-10-06 | $24,759,695.51 | $112,345.47 | $0.03 |
| 2025-10-07 | $25,488,526.66 | $86,327.63 | $0.04 |
| 2025-10-08 | $25,111,259.53 | $168,812.35 | $0.03 |
| 2025-10-09 | $25,183,121.99 | $64,006.58 | $0.03 |
| 2025-10-10 | $24,393,851.86 | $181,257.08 | $0.03 |
| 2025-10-11 | $23,013,772.44 | $236,739.86 | $0.03 |
| 2025-10-12 | $22,934,715.32 | $143,134.36 | $0.03 |
| 2025-10-13 | $23,761,770.49 | $201,528.73 | $0.03 |
| 2025-10-14 | $23,950,736.16 | $101,923.39 | $0.03 |
| 2025-10-15 | $23,782,235.48 | $242,544.19 | $0.03 |
| 2025-10-16 | $23,459,141.52 | $132,395.95 | $0.03 |
| 2025-10-17 | $23,267,803.54 | $142,297.05 | $0.03 |
| 2025-10-18 | $21,587,756.06 | $337,997.90 | $0.03 |
| 2025-10-19 | $21,726,244.47 | $12,208.65 | $0.03 |
| 2025-10-20 | $21,694,515.68 | $108,308.69 | $0.03 |
| 2025-10-21 | $21,742,638.50 | $129,859.22 | $0.03 |
| 2025-10-22 | $21,403,602.57 | $160,247.08 | $0.03 |
| 2025-10-23 | $21,259,305.96 | $118,351.69 | $0.03 |
| 2025-10-24 | $21,241,371.77 | $87,220.25 | $0.03 |
| 2025-10-25 | $21,233,356.91 | $65,023.27 | $0.03 |
| 2025-10-26 | $21,308,588.18 | $11,583.54 | $0.03 |
| 2025-10-27 | $21,175,374.55 | $173,806.12 | $0.03 |
| 2025-10-28 | $20,986,927.71 | $80,282.24 | $0.03 |
| 2025-10-29 | $20,465,090.41 | $176,249.84 | $0.03 |
| 2025-10-30 | $19,734,558.82 | $104,628.86 | $0.03 |
| 2025-10-31 | $17,906,942.31 | $198,190.99 | $0.02 |
| 2025-11-01 | $17,851,442.96 | $58,464.21 | $0.02 |
| 2025-11-02 | $17,793,074.69 | $5,667.86 | $0.02 |
| 2025-11-03 | $17,799,783.95 | $6,094.95 | $0.02 |
| 2025-11-04 | $16,550,391.38 | $292,886.07 | $0.02 |
| 2025-11-05 | $14,768,715.95 | $332,716.38 | $0.02 |
| 2025-11-06 | $14,815,158.20 | $157,360.62 | $0.02 |
| 2025-11-07 | $14,633,716.92 | $59,885.49 | $0.02 |
| 2025-11-08 | $14,603,533.50 | $149,894.39 | $0.02 |
| 2025-11-09 | $12,628,434.12 | $411,146.00 | $0.02 |
| 2025-11-10 | $13,805,002.47 | $975,631.48 | $0.02 |
| 2025-11-11 | $13,780,302.58 | $79,776.34 | $0.02 |
| 2025-11-12 | $13,684,421.75 | $92,881.84 | $0.02 |
| 2025-11-13 | $13,650,813.18 | $315,469.30 | $0.02 |
| 2025-11-14 | $13,751,661.01 | $379,564.02 | $0.02 |
| 2025-11-15 | $13,632,576.10 | $167,966.20 | $0.02 |
| 2025-11-16 | $13,657,729.53 | $22,764.83 | $0.02 |
| 2025-11-17 | $12,669,063.37 | $159,290.97 | $0.02 |
| 2025-11-18 | $13,096,211.31 | $274,764.37 | $0.02 |
| 2025-11-19 | $13,242,623.25 | $114,073.50 | $0.02 |
| 2025-11-20 | $13,263,862.50 | $176,814.77 | $0.02 |
| 2025-11-21 | $13,134,301.18 | $156,377.25 | $0.02 |
| 2025-11-22 | $11,612,485.86 | $539,105.00 | $0.02 |
| 2025-11-23 | $10,850,083.98 | $359,048.62 | $0.01 |
| 2025-11-24 | $10,784,735.66 | $130,979.47 | $0.01 |
| 2025-11-25 | $10,897,528.13 | $177,733.70 | $0.02 |
| 2025-11-26 | $11,153,440.28 | $443,560.35 | $0.02 |
| 2025-11-27 | $10,816,126.87 | $428,482.53 | $0.01 |
| 2025-11-28 | $11,273,843.87 | $216,882.33 | $0.02 |
| 2025-11-29 | $11,276,487.26 | $16,096.98 | $0.02 |
| 2025-11-30 | $14,394,019.17 | $1,288,872.38 | $0.02 |
| 2025-12-01 | $13,951,313.15 | $3,340,964.40 | $0.02 |
| 2025-12-02 | $12,536,740.80 | $831,661.00 | $0.02 |
| 2025-12-03 | $12,383,545.00 | $1,436,684.17 | $0.02 |
| 2025-12-04 | $11,068,346.77 | $1,473,830.69 | $0.02 |
| 2025-12-05 | $11,743,195.20 | $14,928.57 | $0.02 |
| 2025-12-06 | $11,281,632.38 | $118,715.30 | $0.02 |
| 2025-12-07 | $11,844,702.99 | $165,342.41 | $0.02 |
| 2025-12-07 | $11,975,127.81 | $109,332.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
