N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $65,983,196.48 | $9,189,300.24 | $0.39 |
| 2025-03-28 | $65,424,374.16 | $10,166,972.49 | $0.38 |
| 2025-03-29 | $61,093,011.36 | $10,329,020.26 | $0.36 |
| 2025-03-30 | $57,843,265.94 | $10,958,271.51 | $0.34 |
| 2025-03-31 | $57,359,742.76 | $9,733,413.94 | $0.34 |
| 2025-04-01 | $57,228,443.38 | $18,175,504.69 | $0.34 |
| 2025-04-02 | $58,073,798.43 | $16,831,550.92 | $0.34 |
| 2025-04-03 | $54,068,835.25 | $17,893,283.29 | $0.32 |
| 2025-04-04 | $54,471,301.49 | $12,585,395.16 | $0.32 |
| 2025-04-05 | $53,640,779.22 | $11,410,778.90 | $0.32 |
| 2025-04-06 | $53,359,495.03 | $7,715,919.77 | $0.32 |
| 2025-04-07 | $48,165,368.59 | $11,441,925.64 | $0.28 |
| 2025-04-08 | $48,745,274.19 | $19,533,875.11 | $0.29 |
| 2025-04-09 | $46,180,472.19 | $12,719,927.49 | $0.27 |
| 2025-04-10 | $52,195,762.34 | $15,487,834.48 | $0.31 |
| 2025-04-11 | $51,383,068.12 | $12,865,187.21 | $0.30 |
| 2025-04-12 | $53,467,929.13 | $11,046,814.06 | $0.31 |
| 2025-04-13 | $55,344,747.19 | $9,298,088.03 | $0.32 |
| 2025-04-14 | $52,966,202.76 | $11,097,237.24 | $0.31 |
| 2025-04-15 | $53,371,712.45 | $15,080,149.87 | $0.31 |
| 2025-04-16 | $52,870,575.32 | $16,738,785.27 | $0.31 |
| 2025-04-17 | $54,181,270.27 | $11,873,939.05 | $0.32 |
| 2025-04-18 | $58,664,767.74 | $10,653,262.66 | $0.34 |
| 2025-04-19 | $58,861,300.88 | $11,089,742.30 | $0.35 |
| 2025-04-20 | $59,254,607.75 | $10,644,693.68 | $0.35 |
| 2025-04-21 | $58,917,409.54 | $8,611,897.02 | $0.35 |
| 2025-04-22 | $58,304,023.11 | $12,401,907.47 | $0.34 |
| 2025-04-23 | $61,374,450.57 | $18,333,365.88 | $0.36 |
| 2025-04-24 | $61,987,749.70 | $16,740,701.16 | $0.36 |
| 2025-04-25 | $62,524,145.07 | $13,645,331.87 | $0.37 |
| 2025-04-26 | $65,125,728.07 | $16,488,392.89 | $0.38 |
| 2025-04-27 | $65,511,368.18 | $12,703,117.00 | $0.39 |
| 2025-04-28 | $63,824,793.09 | $7,504,717.43 | $0.38 |
| 2025-04-29 | $63,013,401.97 | $12,782,976.24 | $0.37 |
| 2025-04-30 | $62,424,104.51 | $9,925,856.31 | $0.37 |
| 2025-05-01 | $63,222,325.37 | $10,058,860.47 | $0.37 |
| 2025-05-02 | $64,137,961.30 | $7,497,369.19 | $0.38 |
| 2025-05-03 | $62,805,348.49 | $7,599,362.90 | $0.37 |
| 2025-05-04 | $59,543,615.74 | $9,795,482.90 | $0.35 |
| 2025-05-05 | $58,517,663.11 | $8,150,144.56 | $0.34 |
| 2025-05-06 | $59,151,260.32 | $7,094,533.97 | $0.35 |
| 2025-05-07 | $58,396,798.28 | $9,901,297.23 | $0.34 |
| 2025-05-08 | $57,730,602.96 | $9,875,009.93 | $0.34 |
| 2025-05-09 | $65,308,965.92 | $17,021,964.24 | $0.38 |
| 2025-05-10 | $68,618,329.55 | $19,514,763.52 | $0.40 |
| 2025-05-11 | $71,305,282.76 | $19,152,087.02 | $0.42 |
| 2025-05-12 | $69,770,274.05 | $18,159,716.37 | $0.41 |
| 2025-05-13 | $71,008,591.41 | $21,779,635.49 | $0.42 |
| 2025-05-14 | $70,672,347.10 | $24,008,378.32 | $0.42 |
| 2025-05-15 | $68,412,906.56 | $19,388,360.86 | $0.40 |
| 2025-05-16 | $65,217,497.18 | $16,376,073.77 | $0.38 |
| 2025-05-17 | $63,055,653.62 | $17,485,095.81 | $0.37 |
| 2025-05-18 | $60,454,751.77 | $10,384,074.04 | $0.36 |
| 2025-05-19 | $61,948,319.86 | $11,507,853.20 | $0.36 |
| 2025-05-20 | $61,252,308.34 | $10,465,706.64 | $0.36 |
| 2025-05-21 | $63,314,579.88 | $14,164,672.56 | $0.37 |
| 2025-05-22 | $63,841,419.79 | $13,370,277.52 | $0.38 |
| 2025-05-23 | $67,463,485.41 | $12,527,178.17 | $0.40 |
| 2025-05-24 | $62,593,177.85 | $14,602,805.63 | $0.37 |
| 2025-05-25 | $62,662,150.35 | $8,237,214.97 | $0.37 |
| 2025-05-26 | $61,292,538.63 | $12,606,277.68 | $0.36 |
| 2025-05-27 | $61,544,804.18 | $10,008,731.91 | $0.36 |
| 2025-05-28 | $62,301,168.91 | $14,347,512.27 | $0.37 |
| 2025-05-29 | $61,301,516.20 | $22,023,282.81 | $0.36 |
| 2025-05-30 | $59,789,641.28 | $13,112,854.35 | $0.35 |
| 2025-05-31 | $54,108,264.38 | $20,047,987.29 | $0.32 |
| 2025-06-01 | $55,051,852.40 | $13,076,522.26 | $0.32 |
| 2025-06-02 | $55,284,158.08 | $14,364,628.23 | $0.32 |
| 2025-06-03 | $56,457,352.30 | $13,528,774.53 | $0.33 |
| 2025-06-04 | $56,464,383.97 | $10,541,227.98 | $0.33 |
| 2025-06-05 | $56,049,978.53 | $9,668,097.22 | $0.33 |
| 2025-06-06 | $53,785,452.06 | $13,756,845.13 | $0.32 |
| 2025-06-07 | $55,937,087.78 | $9,101,991.93 | $0.33 |
| 2025-06-08 | $58,150,655.46 | $8,425,105.66 | $0.34 |
| 2025-06-09 | $57,977,299.97 | $6,490,872.14 | $0.34 |
| 2025-06-10 | $60,169,497.05 | $12,856,481.08 | $0.35 |
| 2025-06-11 | $63,133,230.30 | $13,269,950.18 | $0.37 |
| 2025-06-12 | $59,717,396.24 | $13,338,943.88 | $0.35 |
| 2025-06-13 | $56,806,131.43 | $21,743,268.87 | $0.33 |
| 2025-06-14 | $55,378,095.50 | $9,673,289.81 | $0.33 |
| 2025-06-15 | $55,360,555.84 | $4,966,719.09 | $0.33 |
| 2025-06-16 | $55,376,469.60 | $10,380,668.16 | $0.33 |
| 2025-06-17 | $56,071,755.22 | $9,217,976.39 | $0.33 |
| 2025-06-18 | $54,457,441.04 | $9,200,900.65 | $0.32 |
| 2025-06-19 | $54,536,878.16 | $7,271,578.02 | $0.32 |
| 2025-06-20 | $53,158,236.33 | $7,987,797.77 | $0.31 |
| 2025-06-21 | $52,851,308.15 | $8,057,823.20 | $0.31 |
| 2025-06-22 | $50,412,829.18 | $10,464,023.33 | $0.30 |
| 2025-06-23 | $47,972,384.16 | $13,912,456.03 | $0.28 |
| 2025-06-24 | $51,977,249.45 | $6,731,949.95 | $0.31 |
| 2025-06-25 | $52,547,969.95 | $6,359,527.84 | $0.31 |
| 2025-06-26 | $51,906,915.13 | $6,975,023.52 | $0.31 |
| 2025-06-27 | $50,158,305.83 | $6,173,491.56 | $0.29 |
| 2025-06-28 | $50,492,768.39 | $4,624,908.05 | $0.30 |
| 2025-06-29 | $50,227,931.16 | $5,816,132.48 | $0.30 |
| 2025-06-30 | $51,325,664.85 | $3,475,678.96 | $0.30 |
| 2025-07-01 | $48,910,945.91 | $6,275,607.32 | $0.29 |
| 2025-07-02 | $46,330,227.44 | $10,172,209.90 | $0.27 |
| 2025-07-03 | $50,836,363.33 | $7,338,345.72 | $0.30 |
| 2025-07-04 | $50,681,923.49 | $6,394,069.60 | $0.30 |
| 2025-07-05 | $48,035,211.24 | $6,508,640.33 | $0.28 |
| 2025-07-06 | $48,186,674.50 | $5,335,069.96 | $0.28 |
| 2025-07-07 | $48,291,778.28 | $4,445,824.68 | $0.28 |
| 2025-07-08 | $48,409,785.19 | $5,297,922.03 | $0.28 |
| 2025-07-09 | $49,293,819.54 | $6,085,215.37 | $0.29 |
| 2025-07-10 | $51,689,197.12 | $6,188,084.12 | $0.30 |
| 2025-07-11 | $53,319,620.33 | $6,711,886.36 | $0.31 |
| 2025-07-12 | $54,512,470.15 | $11,802,739.09 | $0.32 |
| 2025-07-13 | $105,510,081.70 | $1,283,992,042.31 | $0.62 |
| 2025-07-14 | $83,582,600.35 | $132,872,546.28 | $0.50 |
| 2025-07-15 | $81,499,028.94 | $114,085,021.66 | $0.48 |
| 2025-07-16 | $79,367,335.09 | $43,672,799.02 | $0.47 |
| 2025-07-17 | $77,973,477.07 | $16,597,159.93 | $0.46 |
| 2025-07-18 | $75,384,139.82 | $14,373,510.36 | $0.44 |
| 2025-07-19 | $73,510,739.84 | $37,098,176.85 | $0.43 |
| 2025-07-20 | $73,317,884.83 | $8,644,962.16 | $0.43 |
| 2025-07-21 | $78,354,165.80 | $72,931,023.94 | $0.46 |
| 2025-07-22 | $78,703,889.30 | $28,242,201.25 | $0.47 |
| 2025-07-23 | $76,403,798.84 | $13,528,281.06 | $0.45 |
| 2025-07-24 | $72,631,382.56 | $15,376,668.47 | $0.43 |
| 2025-07-25 | $71,024,273.59 | $27,570,990.27 | $0.42 |
| 2025-07-26 | $73,214,016.62 | $10,480,113.18 | $0.43 |
| 2025-07-27 | $73,673,173.23 | $11,342,319.89 | $0.43 |
| 2025-07-28 | $75,281,251.98 | $12,390,674.34 | $0.44 |
| 2025-07-29 | $88,143,957.71 | $480,528,620.77 | $0.52 |
| 2025-07-30 | $79,717,333.35 | $70,238,846.06 | $0.47 |
| 2025-07-31 | $76,985,521.79 | $52,812,067.01 | $0.45 |
| 2025-08-01 | $72,481,463.71 | $28,467,307.70 | $0.43 |
| 2025-08-02 | $71,302,236.13 | $18,889,990.68 | $0.42 |
| 2025-08-03 | $70,407,821.82 | $8,423,292.54 | $0.41 |
| 2025-08-04 | $72,166,486.48 | $11,181,735.36 | $0.42 |
| 2025-08-05 | $74,720,499.03 | $17,398,853.14 | $0.44 |
| 2025-08-06 | $72,389,210.07 | $14,760,788.52 | $0.43 |
| 2025-08-07 | $71,349,173.82 | $10,334,613.79 | $0.42 |
| 2025-08-08 | $73,700,182.88 | $11,194,250.66 | $0.43 |
| 2025-08-09 | $75,434,765.43 | $9,153,931.39 | $0.44 |
| 2025-08-10 | $77,651,328.83 | $11,468,947.04 | $0.46 |
| 2025-08-11 | $75,237,771.57 | $13,964,925.44 | $0.44 |
| 2025-08-12 | $71,455,685.70 | $9,986,003.14 | $0.42 |
| 2025-08-13 | $72,480,024.32 | $15,862,096.07 | $0.43 |
| 2025-08-14 | $74,579,842.76 | $11,740,068.52 | $0.44 |
| 2025-08-15 | $68,807,905.22 | $19,221,496.30 | $0.40 |
| 2025-08-16 | $68,360,525.09 | $10,849,869.52 | $0.40 |
| 2025-08-17 | $69,845,402.14 | $5,594,820.72 | $0.41 |
| 2025-08-18 | $70,140,538.38 | $6,570,998.72 | $0.41 |
| 2025-08-19 | $67,606,060.29 | $7,979,487.78 | $0.40 |
| 2025-08-20 | $65,021,583.11 | $7,527,736.40 | $0.38 |
| 2025-08-21 | $67,172,135.74 | $7,061,871.81 | $0.39 |
| 2025-08-22 | $65,283,817.92 | $5,736,732.61 | $0.38 |
| 2025-08-23 | $71,293,834.01 | $15,191,384.80 | $0.42 |
| 2025-08-24 | $70,853,122.02 | $8,455,971.53 | $0.42 |
| 2025-08-25 | $68,392,445.32 | $7,285,789.82 | $0.40 |
| 2025-08-26 | $62,797,126.26 | $8,808,485.20 | $0.37 |
| 2025-08-27 | $65,690,408.34 | $6,659,323.29 | $0.39 |
| 2025-08-28 | $65,640,604.32 | $7,283,466.65 | $0.39 |
| 2025-08-29 | $68,292,433.99 | $10,630,888.74 | $0.40 |
| 2025-08-30 | $64,621,478.84 | $8,093,859.24 | $0.38 |
| 2025-08-31 | $65,347,167.87 | $5,843,589.39 | $0.38 |
| 2025-09-01 | $65,227,527.43 | $6,197,235.40 | $0.38 |
| 2025-09-02 | $62,824,522.54 | $16,274,956.29 | $0.37 |
| 2025-09-03 | $63,959,802.80 | $7,255,184.87 | $0.38 |
| 2025-09-04 | $64,003,957.96 | $5,873,013.46 | $0.38 |
| 2025-09-05 | $61,919,821.45 | $5,221,487.94 | $0.36 |
| 2025-09-06 | $62,963,352.96 | $5,624,386.02 | $0.37 |
| 2025-09-07 | $62,540,234.56 | $5,060,605.26 | $0.37 |
| 2025-09-08 | $62,977,254.12 | $4,306,332.41 | $0.37 |
| 2025-09-09 | $64,154,198.50 | $6,421,300.94 | $0.38 |
| 2025-09-10 | $63,839,545.72 | $8,166,732.02 | $0.38 |
| 2025-09-11 | $63,888,533.78 | $15,167,715.77 | $0.38 |
| 2025-09-12 | $64,551,209.92 | $8,666,769.76 | $0.38 |
| 2025-09-13 | $67,137,963.97 | $10,112,310.54 | $0.39 |
| 2025-09-14 | $68,336,313.31 | $13,865,635.99 | $0.40 |
| 2025-09-15 | $65,777,936.02 | $10,244,988.66 | $0.39 |
| 2025-09-16 | $63,323,429.07 | $15,134,226.83 | $0.37 |
| 2025-09-17 | $64,198,774.64 | $10,171,697.34 | $0.38 |
| 2025-09-18 | $65,541,108.34 | $10,132,630.07 | $0.38 |
| 2025-09-19 | $65,498,514.35 | $7,449,331.03 | $0.39 |
| 2025-09-20 | $62,762,629.08 | $6,603,398.75 | $0.37 |
| 2025-09-21 | $63,548,843.63 | $4,178,983.60 | $0.37 |
| 2025-09-22 | $62,427,042.71 | $5,547,203.04 | $0.37 |
| 2025-09-23 | $57,971,226.22 | $11,702,430.90 | $0.34 |
| 2025-09-24 | $57,855,224.39 | $6,178,506.61 | $0.34 |
| 2025-09-25 | $57,598,861.58 | $6,296,715.00 | $0.34 |
| 2025-09-26 | $53,975,383.24 | $8,791,906.84 | $0.32 |
| 2025-09-27 | $56,573,202.40 | $9,228,964.06 | $0.33 |
| 2025-09-28 | $56,534,030.22 | $4,354,525.54 | $0.33 |
| 2025-09-29 | $57,225,885.89 | $6,013,356.53 | $0.34 |
| 2025-09-30 | $56,317,563.07 | $6,677,891.55 | $0.33 |
| 2025-10-01 | $55,382,038.31 | $6,653,583.87 | $0.33 |
| 2025-10-02 | $57,612,331.53 | $8,452,027.25 | $0.34 |
| 2025-10-03 | $58,175,868.31 | $8,034,716.05 | $0.34 |
| 2025-10-04 | $58,839,394.35 | $8,403,672.53 | $0.35 |
| 2025-10-05 | $57,126,402.43 | $5,351,932.23 | $0.34 |
| 2025-10-06 | $56,709,264.31 | $6,273,645.21 | $0.33 |
| 2025-10-07 | $58,309,649.86 | $6,495,222.46 | $0.34 |
| 2025-10-08 | $55,377,271.24 | $8,810,540.56 | $0.33 |
| 2025-10-09 | $56,814,201.28 | $7,112,482.04 | $0.33 |
| 2025-10-10 | $55,785,151.06 | $5,867,599.41 | $0.33 |
| 2025-10-11 | $44,396,295.33 | $21,857,228.05 | $0.26 |
| 2025-10-12 | $44,480,306.31 | $13,482,673.78 | $0.26 |
| 2025-10-13 | $48,748,311.38 | $10,092,062.36 | $0.29 |
| 2025-10-14 | $52,188,404.80 | $11,454,595.82 | $0.31 |
| 2025-10-15 | $49,845,950.62 | $10,300,418.64 | $0.29 |
| 2025-10-16 | $47,639,027.39 | $5,951,430.75 | $0.28 |
| 2025-10-17 | $46,101,800.71 | $11,565,431.67 | $0.27 |
| 2025-10-18 | $45,225,321.60 | $9,132,339.19 | $0.27 |
| 2025-10-19 | $46,642,963.92 | $5,882,246.05 | $0.27 |
| 2025-10-20 | $49,901,725.76 | $9,949,707.22 | $0.29 |
| 2025-10-21 | $53,979,056.17 | $27,689,672.40 | $0.32 |
| 2025-10-22 | $50,617,414.99 | $20,591,281.25 | $0.30 |
| 2025-10-23 | $49,836,841.92 | $13,960,230.23 | $0.29 |
| 2025-10-24 | $52,815,421.95 | $15,036,113.13 | $0.31 |
| 2025-10-25 | $52,238,359.36 | $8,182,528.25 | $0.31 |
| 2025-10-26 | $52,154,448.77 | $4,924,418.49 | $0.31 |
| 2025-10-27 | $52,864,756.88 | $6,694,163.22 | $0.31 |
| 2025-10-28 | $51,498,610.29 | $5,528,808.10 | $0.30 |
| 2025-10-29 | $50,574,298.14 | $6,561,182.49 | $0.30 |
| 2025-10-30 | $50,617,742.72 | $7,012,545.96 | $0.30 |
| 2025-10-31 | $48,913,247.48 | $9,324,003.71 | $0.29 |
| 2025-11-01 | $49,164,663.16 | $6,252,156.41 | $0.29 |
| 2025-11-02 | $49,414,796.87 | $3,760,479.60 | $0.29 |
| 2025-11-03 | $49,823,765.78 | $4,891,715.93 | $0.29 |
| 2025-11-04 | $46,480,608.94 | $9,410,835.55 | $0.27 |
| 2025-11-05 | $46,487,301.42 | $10,455,099.05 | $0.27 |
| 2025-11-06 | $47,392,610.73 | $6,889,081.20 | $0.28 |
| 2025-11-07 | $49,223,852.30 | $11,309,529.21 | $0.29 |
| 2025-11-08 | $53,367,157.02 | $12,723,485.16 | $0.31 |
| 2025-11-09 | $52,193,635.25 | $8,084,186.65 | $0.31 |
| 2025-11-10 | $53,588,148.56 | $6,835,398.01 | $0.32 |
| 2025-11-11 | $52,948,870.06 | $7,780,166.81 | $0.31 |
| 2025-11-12 | $51,761,475.42 | $16,723,235.42 | $0.30 |
| 2025-11-13 | $50,443,005.70 | $7,452,448.26 | $0.30 |
| 2025-11-14 | $49,032,474.78 | $7,796,587.62 | $0.29 |
| 2025-11-15 | $47,431,180.87 | $7,386,913.70 | $0.28 |
| 2025-11-16 | $48,837,733.94 | $7,436,277.93 | $0.29 |
| 2025-11-17 | $48,150,500.86 | $5,479,039.27 | $0.28 |
| 2025-11-18 | $47,704,354.84 | $7,241,664.74 | $0.28 |
| 2025-11-19 | $49,142,003.75 | $5,792,813.18 | $0.29 |
| 2025-11-20 | $48,260,588.61 | $8,012,340.78 | $0.28 |
| 2025-11-21 | $47,223,117.57 | $8,872,310.02 | $0.28 |
| 2025-11-22 | $46,877,867.61 | $10,115,800.50 | $0.28 |
| 2025-11-23 | $46,624,852.60 | $7,652,939.33 | $0.27 |
| 2025-11-24 | $45,995,027.05 | $4,204,463.08 | $0.27 |
| 2025-11-25 | $46,846,175.53 | $5,139,518.48 | $0.28 |
| 2025-11-26 | $46,862,750.79 | $5,613,720.95 | $0.28 |
| 2025-11-27 | $46,701,948.06 | $4,448,937.48 | $0.27 |
| 2025-11-28 | $47,908,657.50 | $5,502,765.30 | $0.28 |
| 2025-11-29 | $48,153,524.59 | $4,860,639.66 | $0.28 |
| 2025-11-30 | $47,175,544.16 | $3,629,453.25 | $0.28 |
| 2025-12-01 | $47,047,931.11 | $3,966,037.34 | $0.28 |
| 2025-12-02 | $46,185,592.62 | $7,698,010.51 | $0.27 |
| 2025-12-03 | $47,437,641.06 | $5,278,021.29 | $0.28 |
| 2025-12-04 | $48,269,853.17 | $5,625,030.93 | $0.28 |
| 2025-12-05 | $46,624,228.97 | $4,461,804.66 | $0.27 |
| 2025-12-06 | $46,510,975.72 | $5,186,178.85 | $0.27 |
| 2025-12-07 | $46,670,339.91 | $3,160,535.10 | $0.27 |
| 2025-12-08 | $45,661,556.11 | $5,111,582.87 | $0.27 |
| 2025-12-09 | $45,126,047.57 | $4,803,438.65 | $0.27 |
| 2025-12-10 | $45,668,491.76 | $4,190,768.01 | $0.27 |
| 2025-12-11 | $44,943,063.63 | $4,268,370.13 | $0.26 |
| 2025-12-12 | $44,144,128.62 | $4,364,869.81 | $0.26 |
| 2025-12-13 | $42,709,505.60 | $6,418,101.41 | $0.25 |
| 2025-12-14 | $42,449,895.77 | $3,400,149.89 | $0.25 |
| 2025-12-15 | $41,848,222.05 | $3,422,208.54 | $0.25 |
| 2025-12-16 | $40,305,367.19 | $4,806,953.77 | $0.24 |
| 2025-12-17 | $39,563,584.87 | $5,384,312.17 | $0.23 |
| 2025-12-18 | $37,619,188.61 | $6,291,095.92 | $0.22 |
| 2025-12-19 | $36,539,929.91 | $4,684,368.79 | $0.21 |
| 2025-12-20 | $38,868,783.09 | $5,931,701.47 | $0.23 |
| 2025-12-21 | $38,932,216.69 | $4,304,060.39 | $0.23 |
| 2025-12-22 | $37,783,949.27 | $3,629,283.50 | $0.22 |
| 2025-12-23 | $38,397,065.35 | $4,765,358.04 | $0.23 |
| 2025-12-24 | $38,626,989.80 | $3,379,478.97 | $0.23 |
| 2025-12-25 | $38,086,861.94 | $3,582,784.68 | $0.22 |
| 2025-12-26 | $38,593,879.41 | $3,036,172.28 | $0.23 |
| 2025-12-27 | $39,036,578.35 | $2,498,536.58 | $0.23 |
| 2025-12-28 | $39,770,646.77 | $2,984,863.18 | $0.23 |
| 2025-12-29 | $39,619,271.31 | $2,983,274.18 | $0.23 |
| 2025-12-30 | $38,850,561.52 | $3,213,771.45 | $0.23 |
| 2025-12-31 | $39,899,392.32 | $3,360,000.88 | $0.23 |
| 2026-01-01 | $39,059,027.25 | $2,821,029.95 | $0.23 |
| 2026-01-02 | $40,381,671.99 | $2,985,623.58 | $0.24 |
| 2026-01-03 | $41,280,952.44 | $3,468,017.42 | $0.24 |
| 2026-01-04 | $41,121,516.55 | $2,921,869.37 | $0.24 |
| 2026-01-05 | $41,501,765.15 | $2,568,210.85 | $0.24 |
| 2026-01-06 | $42,540,838.27 | $3,118,724.95 | $0.25 |
| 2026-01-07 | $41,920,608.57 | $5,240,309.69 | $0.25 |
| 2026-01-08 | $41,901,429.97 | $11,723,030.49 | $0.25 |
| 2026-01-09 | $41,256,623.42 | $6,186,788.14 | $0.24 |
| 2026-01-10 | $40,583,832.93 | $3,531,946.90 | $0.24 |
| 2026-01-11 | $40,838,423.12 | $3,812,906.88 | $0.24 |
| 2026-01-12 | $40,284,780.02 | $3,147,554.19 | $0.24 |
| 2026-01-13 | $39,851,648.85 | $3,750,773.98 | $0.23 |
| 2026-01-14 | $41,681,591.92 | $13,230,960.23 | $0.25 |
| 2026-01-15 | $41,331,704.59 | $4,944,528.74 | $0.24 |
| 2026-01-16 | $39,916,802.30 | $4,443,859.79 | $0.23 |
| 2026-01-17 | $40,286,024.08 | $3,462,463.52 | $0.24 |
| 2026-01-18 | $40,432,216.88 | $2,963,009.55 | $0.24 |
| 2026-01-19 | $39,292,874.72 | $2,830,459.51 | $0.23 |
| 2026-01-20 | $38,766,061.39 | $4,159,693.90 | $0.23 |
| 2026-01-21 | $36,685,864.35 | $3,187,499.58 | $0.22 |
| 2026-01-22 | $36,939,263.40 | $4,230,785.61 | $0.22 |
| 2026-01-23 | $36,085,177.18 | $2,590,712.40 | $0.21 |
| 2026-01-24 | $35,839,502.90 | $3,560,253.41 | $0.21 |
| 2026-01-25 | $36,435,003.60 | $3,438,435.27 | $0.21 |
| 2026-01-26 | $34,734,272.56 | $11,075,304.90 | $0.20 |
| 2026-01-27 | $35,760,685.44 | $4,713,231.92 | $0.21 |
| 2026-01-28 | $35,923,187.78 | $4,162,623.41 | $0.21 |
| 2026-01-29 | $35,499,310.42 | $3,191,148.72 | $0.21 |
| 2026-01-30 | $33,271,405.46 | $4,516,193.68 | $0.20 |
| 2026-01-31 | $32,654,895.57 | $5,549,508.95 | $0.19 |
| 2026-02-01 | $29,270,105.62 | $9,881,518.69 | $0.17 |
| 2026-02-02 | $29,465,620.18 | $8,659,391.03 | $0.17 |
| 2026-02-03 | $30,472,968.87 | $5,065,524.23 | $0.18 |
| 2026-02-04 | $30,563,637.34 | $6,294,800.88 | $0.18 |
| 2026-02-05 | $30,082,552.96 | $6,013,232.28 | $0.18 |
| 2026-02-06 | $25,212,594.96 | $9,862,534.89 | $0.15 |
| 2026-02-07 | $26,792,554.61 | $9,112,717.34 | $0.16 |
| 2026-02-08 | $26,113,473.35 | $6,946,532.60 | $0.15 |
| 2026-02-09 | $25,003,932.36 | $5,970,908.89 | $0.15 |
| 2026-02-10 | $24,928,170.55 | $6,232,228.48 | $0.15 |
| 2026-02-11 | $25,815,571.26 | $9,896,623.05 | $0.15 |
| 2026-02-12 | $25,185,457.52 | $7,083,682.14 | $0.15 |
| 2026-02-13 | $25,189,213.77 | $7,059,256.10 | $0.15 |
| 2026-02-14 | $25,789,506.56 | $8,552,433.09 | $0.15 |
| 2026-02-15 | $25,879,741.95 | $17,487,414.32 | $0.15 |
| 2026-02-16 | $24,099,030.98 | $13,779,279.59 | $0.14 |
| 2026-02-17 | $23,984,071.31 | $10,822,828.05 | $0.14 |
| 2026-02-18 | $23,779,662.70 | $4,412,330.80 | $0.14 |
| 2026-02-19 | $22,929,237.64 | $7,552,131.53 | $0.13 |
| 2026-02-20 | $23,262,986.52 | $7,898,918.53 | $0.14 |
| 2026-02-21 | $23,631,668.24 | $4,025,986.76 | $0.14 |
| 2026-02-22 | $23,739,213.27 | $4,801,579.97 | $0.14 |
| 2026-02-23 | $23,186,488.65 | $3,550,208.83 | $0.14 |
| 2026-02-24 | $22,272,680.63 | $4,187,458.13 | $0.13 |
| 2026-02-25 | $22,075,990.53 | $2,775,919.50 | $0.13 |
| 2026-02-26 | $23,546,042.85 | $3,693,392.25 | $0.14 |
| 2026-02-27 | $22,786,331.90 | $3,746,179.48 | $0.13 |
| 2026-02-28 | $23,320,687.30 | $4,369,071.51 | $0.14 |
| 2026-03-01 | $23,505,672.56 | $3,792,355.31 | $0.14 |
| 2026-03-02 | $22,662,298.81 | $3,286,924.07 | $0.13 |
| 2026-03-03 | $25,052,056.97 | $89,420,281.28 | $0.15 |
| 2026-03-04 | $23,399,116.02 | $19,884,034.72 | $0.14 |
| 2026-03-05 | $23,632,562.17 | $17,218,078.14 | $0.14 |
| 2026-03-06 | $22,669,010.48 | $5,786,720.11 | $0.13 |
| 2026-03-07 | $22,018,749.61 | $3,188,225.16 | $0.13 |
| 2026-03-08 | $21,463,525.44 | $5,059,768.30 | $0.13 |
| 2026-03-09 | $21,156,296.69 | $3,329,139.94 | $0.12 |
| 2026-03-10 | $21,460,024.23 | $2,808,513.98 | $0.13 |
| 2026-03-11 | $22,225,614.45 | $4,827,279.33 | $0.13 |
| 2026-03-12 | $22,629,450.46 | $3,022,163.05 | $0.13 |
| 2026-03-13 | $23,032,790.54 | $3,207,628.42 | $0.14 |
| 2026-03-14 | $22,864,039.45 | $2,749,501.43 | $0.13 |
| 2026-03-15 | $22,517,225.88 | $2,143,260.30 | $0.13 |
| 2026-03-16 | $22,716,858.70 | $2,151,696.03 | $0.13 |
| 2026-03-17 | $23,796,262.30 | $5,542,377.31 | $0.14 |
| 2026-03-18 | $23,792,654.78 | $4,256,639.93 | $0.14 |
| 2026-03-19 | $22,931,403.61 | $4,207,312.34 | $0.13 |
| 2026-03-20 | $22,920,659.33 | $2,179,680.02 | $0.13 |
| 2026-03-21 | $22,849,381.99 | $3,005,756.64 | $0.13 |
| 2026-03-22 | $22,758,685.57 | $4,832,550.44 | $0.13 |
| 2026-03-23 | $22,010,173.40 | $4,796,407.66 | $0.13 |
| 2026-03-24 | $23,354,822.26 | $9,648,153.13 | $0.14 |
| 2026-03-25 | $24,528,228.08 | $10,743,804.65 | $0.14 |
| 2026-03-26 | $23,898,991.80 | $7,928,492.32 | $0.14 |
| 2026-03-26 | $23,346,315.79 | $18,323,876.75 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
