Lendle LEND #6303
$0.001139 0.96% (1d)
Market Overview
Lendle current market price is $0.001139 with a 24 hour trading volume of $4. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 6303 in the cryptocurrency market with a marketcap of $76,963. The LEND price is 0% down in the last one hour.
The high price of the Lendle is $0.001141 and low price is $0.001127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lendle Rank
6303
Lendle Price
$0.001139
Market Cap
$76,963 0.98%
Fully Diluted Valuation
$113.86K
Trading Volume(24h)
$4
Circulating Supply
67.60M LEND
Total Supply
100.00M LEND
Max Supply
100.00M LEND
High(24h)
$0.001141
Low(24h)
$0.001127
All-time High
$0.207 99.45%
14 Jan 2024
All-time Low
$0.001123 1.41%
25 Apr 2026
Cryptocurrency Lendle Calculator
Want to convert more cryptocurrencies?
Lendle Historical Data Chart
1h
0%
24h
0.96%
7d
41.81%
14d
69.88%
30d
67.11%
60d
68.32%
200d
96.49%
1y
91.46%
Lendle Historical Data
Historical data of Lendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $471,659.25 | $9,427.66 | $0.02 |
| 2025-03-26 | $474,726.14 | $2,167.00 | $0.02 |
| 2025-03-27 | $471,780.68 | $2,739.54 | $0.02 |
| 2025-03-28 | $469,778.21 | $1,564.94 | $0.02 |
| 2025-03-29 | $467,723.04 | $2,530.03 | $0.01 |
| 2025-03-30 | $453,425.67 | $1,620.58 | $0.01 |
| 2025-03-31 | $445,138.78 | $1,929.18 | $0.01 |
| 2025-04-01 | $443,069.73 | $3,100.23 | $0.01 |
| 2025-04-02 | $449,127.89 | $2,767.74 | $0.01 |
| 2025-04-03 | $436,594.97 | $4,260.86 | $0.01 |
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-09 | $313,646.48 | $2,037.05 | $0.01 |
| 2025-07-10 | $329,101.82 | $3,244.37 | $0.01 |
| 2025-07-11 | $343,731.51 | $3,283.74 | $0.01 |
| 2025-07-12 | $340,036.56 | $2,711.57 | $0.01 |
| 2025-07-13 | $361,339.83 | $3,318.53 | $0.01 |
| 2025-07-14 | $391,977.60 | $3,188.23 | $0.01 |
| 2025-07-15 | $399,756.54 | $7,615.35 | $0.01 |
| 2025-07-16 | $394,909.27 | $10,335.34 | $0.01 |
| 2025-07-17 | $405,526.86 | $3,196.84 | $0.01 |
| 2025-07-18 | $436,984.04 | $2,951.15 | $0.01 |
| 2025-07-19 | $435,711.13 | $16,522.73 | $0.01 |
| 2025-07-20 | $444,129.80 | $4,480.02 | $0.01 |
| 2025-07-21 | $448,605.12 | $4,205.04 | $0.01 |
| 2025-07-22 | $448,951.47 | $1,633.00 | $0.01 |
| 2025-07-23 | $459,150.09 | $2,211.75 | $0.01 |
| 2025-07-24 | $439,553.11 | $2,493.82 | $0.01 |
| 2025-07-25 | $418,440.17 | $3,196.13 | $0.01 |
| 2025-07-26 | $429,007.13 | $2,738.73 | $0.01 |
| 2025-07-27 | $444,079.20 | $1,588.48 | $0.01 |
| 2025-07-28 | $462,269.98 | $2,737.80 | $0.01 |
| 2025-07-29 | $479,391.07 | $927.07 | $0.01 |
| 2025-07-30 | $464,988.45 | $2,494.77 | $0.01 |
| 2025-07-31 | $493,827.03 | $9,898.80 | $0.01 |
| 2025-08-01 | $505,887.55 | $5,834.58 | $0.01 |
| 2025-08-02 | $475,403.95 | $2,956.23 | $0.01 |
| 2025-08-03 | $469,189.44 | $1,323.90 | $0.01 |
| 2025-08-04 | $483,527.79 | $1,905.18 | $0.01 |
| 2025-08-05 | $552,529.92 | $16,955.55 | $0.01 |
| 2025-08-06 | $590,460.00 | $20,463.70 | $0.02 |
| 2025-08-07 | $573,485.93 | $14,509.41 | $0.01 |
| 2025-08-08 | $682,567.62 | $26,326.05 | $0.02 |
| 2025-08-09 | $661,463.35 | $34,926.57 | $0.02 |
| 2025-08-10 | $675,277.21 | $6,703.46 | $0.02 |
| 2025-08-11 | $651,408.91 | $3,685.03 | $0.02 |
| 2025-08-12 | $626,938.05 | $5,061.46 | $0.02 |
| 2025-08-13 | $661,910.91 | $12,754.37 | $0.02 |
| 2025-08-14 | $716,311.59 | $7,908.46 | $0.02 |
| 2025-08-15 | $713,947.01 | $19,586.97 | $0.02 |
| 2025-08-16 | $758,165.09 | $13,250.00 | $0.02 |
| 2025-08-17 | $916,128.25 | $44,983.30 | $0.02 |
| 2025-08-18 | $870,194.57 | $13,431.86 | $0.02 |
| 2025-08-19 | $840,320.31 | $18,016.91 | $0.02 |
| 2025-08-20 | $863,611.70 | $16,101.29 | $0.02 |
| 2025-08-21 | $850,136.56 | $13,975.06 | $0.02 |
| 2025-08-22 | $791,313.41 | $9,413.47 | $0.02 |
| 2025-08-23 | $832,290.12 | $13,444.28 | $0.02 |
| 2025-08-24 | $792,299.23 | $9,367.86 | $0.02 |
| 2025-08-25 | $796,868.48 | $7,553.12 | $0.02 |
| 2025-08-26 | $726,211.50 | $9,187.24 | $0.02 |
| 2025-08-27 | $822,996.29 | $11,176.29 | $0.02 |
| 2025-08-28 | $829,627.38 | $11,500.87 | $0.02 |
| 2025-08-29 | $988,465.15 | $12,980.40 | $0.02 |
| 2025-08-30 | $863,915.19 | $26,120.15 | $0.02 |
| 2025-08-31 | $901,928.04 | $6,482.96 | $0.02 |
| 2025-09-01 | $887,478.71 | $3,290.89 | $0.02 |
| 2025-09-02 | $856,318.92 | $2,927.19 | $0.02 |
| 2025-09-03 | $818,529.25 | $12,237.29 | $0.02 |
| 2025-09-04 | $819,979.73 | $1,858.41 | $0.02 |
| 2025-09-05 | $827,895.69 | $3,853.13 | $0.02 |
| 2025-09-06 | $836,469.90 | $6,427.78 | $0.02 |
| 2025-09-07 | $821,469.72 | $1,465.11 | $0.02 |
| 2025-09-08 | $834,456.10 | $25,655.35 | $0.02 |
| 2025-09-09 | $834,970.97 | $3,314.76 | $0.02 |
| 2025-09-10 | $893,618.14 | $7,520.34 | $0.02 |
| 2025-09-11 | $938,081.78 | $11,810.47 | $0.02 |
| 2025-09-12 | $981,642.33 | $15,959.93 | $0.02 |
| 2025-09-13 | $1,011,245.89 | $13,395.97 | $0.02 |
| 2025-09-14 | $958,670.40 | $9,444.68 | $0.02 |
| 2025-09-15 | $907,305.91 | $11,198.43 | $0.02 |
| 2025-09-16 | $890,691.64 | $3,419.59 | $0.02 |
| 2025-09-17 | $907,397.26 | $1,624.21 | $0.02 |
| 2025-09-18 | $950,345.17 | $5,495.45 | $0.02 |
| 2025-09-19 | $997,925.39 | $9,459.37 | $0.02 |
| 2025-09-20 | $946,117.40 | $5,715.77 | $0.02 |
| 2025-09-21 | $955,044.01 | $2,915.02 | $0.02 |
| 2025-09-22 | $898,888.14 | $7,690.15 | $0.02 |
| 2025-09-23 | $980,068.99 | $27,561.10 | $0.02 |
| 2025-09-24 | $1,095,756.38 | $32,832.83 | $0.02 |
| 2025-09-25 | $1,102,298.34 | $22,318.91 | $0.02 |
| 2025-09-26 | $1,008,296.51 | $12,940.68 | $0.02 |
| 2025-09-27 | $1,095,880.93 | $19,603.36 | $0.02 |
| 2025-09-28 | $1,065,877.91 | $19,148.94 | $0.02 |
| 2025-09-29 | $1,121,470.59 | $8,436.62 | $0.02 |
| 2025-09-30 | $1,228,931.79 | $39,185.59 | $0.02 |
| 2025-10-01 | $1,044,430.28 | $28,288.67 | $0.02 |
| 2025-10-02 | $1,140,014.97 | $12,698.12 | $0.02 |
| 2025-10-03 | $1,185,069.81 | $8,621.26 | $0.02 |
| 2025-10-04 | $1,190,504.65 | $16,408.23 | $0.02 |
| 2025-10-05 | $1,227,411.00 | $6,445.29 | $0.02 |
| 2025-10-06 | $1,358,984.62 | $18,824.37 | $0.02 |
| 2025-10-07 | $2,472,131.76 | $211,344.42 | $0.04 |
| 2025-10-08 | $1,807,732.77 | $128,891.18 | $0.03 |
| 2025-10-09 | $1,945,465.84 | $69,400.88 | $0.03 |
| 2025-10-10 | $1,905,898.15 | $53,952.78 | $0.03 |
| 2025-10-11 | $1,519,610.99 | $98,913.58 | $0.02 |
| 2025-10-12 | $1,342,229.23 | $59,071.05 | $0.02 |
| 2025-10-13 | $1,767,653.08 | $66,551.94 | $0.03 |
| 2025-10-14 | $1,666,447.34 | $50,693.36 | $0.03 |
| 2025-10-15 | $1,420,768.21 | $54,058.69 | $0.02 |
| 2025-10-16 | $1,303,467.26 | $17,630.47 | $0.02 |
| 2025-10-17 | $1,252,080.88 | $17,299.64 | $0.02 |
| 2025-10-18 | $1,162,166.57 | $15,669.23 | $0.02 |
| 2025-10-19 | $1,200,594.76 | $4,702.21 | $0.02 |
| 2025-10-20 | $1,278,873.58 | $16,124.02 | $0.02 |
| 2025-10-21 | $1,146,727.57 | $21,372.10 | $0.02 |
| 2025-10-22 | $1,072,787.87 | $9,565.66 | $0.02 |
| 2025-10-23 | $1,042,613.20 | $6,442.02 | $0.02 |
| 2025-10-24 | $1,092,821.34 | $4,255.60 | $0.02 |
| 2025-10-25 | $1,077,202.38 | $3,996.30 | $0.02 |
| 2025-10-26 | $1,089,951.16 | $3,046.08 | $0.02 |
| 2025-10-27 | $1,166,260.73 | $9,548.97 | $0.02 |
| 2025-10-28 | $1,110,976.55 | $3,268.64 | $0.02 |
| 2025-10-29 | $1,080,874.05 | $3,722.32 | $0.02 |
| 2025-10-30 | $1,041,385.86 | $6,084.83 | $0.02 |
| 2025-10-31 | $921,046.02 | $13,385.82 | $0.01 |
| 2025-11-01 | $929,645.10 | $4,060.66 | $0.01 |
| 2025-11-02 | $920,397.83 | $2,086.35 | $0.01 |
| 2025-11-03 | $824,021.16 | $12,304.30 | $0.01 |
| 2025-11-04 | $704,129.63 | $8,233.38 | $0.01 |
| 2025-11-05 | $682,324.98 | $10,139.03 | $0.01 |
| 2025-11-06 | $689,815.48 | $3,471.37 | $0.01 |
| 2025-11-07 | $658,144.22 | $2,937.43 | $0.01 |
| 2025-11-08 | $703,143.76 | $7,768.56 | $0.01 |
| 2025-11-09 | $715,400.33 | $4,973.96 | $0.01 |
| 2025-11-10 | $726,796.75 | $7,671.28 | $0.01 |
| 2025-11-11 | $721,152.29 | $648.72 | $0.01 |
| 2025-11-12 | $675,458.46 | $3,486.13 | $0.01 |
| 2025-11-13 | $685,671.77 | $2,012.33 | $0.01 |
| 2025-11-14 | $661,298.87 | $1,419.59 | $0.01 |
| 2025-11-15 | $554,289.42 | $7,947.79 | $0.01 |
| 2025-11-16 | $551,699.81 | $49.14 | $0.01 |
| 2025-11-17 | $369,412.74 | $7,366.93 | $0.01 |
| 2025-11-18 | $371,089.96 | $663.64 | $0.01 |
| 2025-11-19 | $386,339.13 | $21.75 | $0.01 |
| 2025-11-20 | $373,633.28 | $84.72 | $0.01 |
| 2025-11-21 | $352,625.72 | $40.19 | $0.01 |
| 2025-11-22 | $339,416.73 | $26.53 | $0.01 |
| 2025-11-23 | $339,580.36 | $68.92 | $0.01 |
| 2025-11-24 | $344,773.84 | $42.76 | $0.01 |
| 2025-11-25 | $361,623.55 | $73.81 | $0.01 |
| 2025-11-26 | $366,007.66 | $17.51 | $0.01 |
| 2025-11-27 | $357,424.95 | $620.29 | $0.01 |
| 2025-11-28 | $353,956.53 | $410.91 | $0.01 |
| 2025-11-29 | $358,922.13 | $99.75 | $0.01 |
| 2025-11-30 | $356,138.72 | $91.69 | $0.01 |
| 2025-12-01 | $332,576.82 | $873.90 | $0.01 |
| 2025-12-02 | $311,338.10 | $80.82 | $0.00 |
| 2025-12-03 | $333,590.37 | $59.00 | $0.01 |
| 2025-12-04 | $354,491.70 | $9.76 | $0.01 |
| 2025-12-05 | $347,903.41 | $352.37 | $0.01 |
| 2025-12-06 | $338,103.71 | $69.63 | $0.01 |
| 2025-12-07 | $335,466.77 | $29.58 | $0.01 |
| 2025-12-08 | $335,427.10 | $137.76 | $0.01 |
| 2025-12-09 | $346,431.32 | $24.27 | $0.01 |
| 2025-12-10 | $363,465.16 | $88.62 | $0.01 |
| 2025-12-11 | $363,362.17 | $24.04 | $0.01 |
| 2025-12-12 | $356,404.69 | $49.34 | $0.01 |
| 2025-12-13 | $342,388.60 | $55.36 | $0.01 |
| 2025-12-14 | $346,234.70 | $114.67 | $0.01 |
| 2025-12-15 | $373,735.15 | $1,302.49 | $0.01 |
| 2025-12-16 | $357,620.72 | $112.75 | $0.01 |
| 2025-12-17 | $357,467.83 | $233.49 | $0.01 |
| 2025-12-18 | $338,982.34 | $156.28 | $0.01 |
| 2025-12-19 | $340,000.72 | $69.39 | $0.01 |
| 2025-12-20 | $358,759.32 | $22.08 | $0.01 |
| 2025-12-21 | $363,698.87 | $58.54 | $0.01 |
| 2025-12-22 | $363,077.27 | $84.48 | $0.01 |
| 2025-12-23 | $359,748.48 | $70.99 | $0.01 |
| 2025-12-24 | $354,598.49 | $161.29 | $0.01 |
| 2025-12-25 | $353,509.96 | $8.45 | $0.01 |
| 2025-12-26 | $351,045.52 | $33.50 | $0.01 |
| 2025-12-27 | $350,870.20 | $6.23 | $0.01 |
| 2025-12-28 | $352,407.09 | $36.61 | $0.01 |
| 2025-12-29 | $358,214.75 | $137.69 | $0.01 |
| 2025-12-30 | $345,283.83 | $84.61 | $0.01 |
| 2025-12-31 | $349,334.59 | $16.53 | $0.01 |
| 2026-01-01 | $349,132.48 | $10.93 | $0.01 |
| 2026-01-02 | $353,119.46 | $102.47 | $0.01 |
| 2026-01-03 | $367,621.64 | $5.56 | $0.01 |
| 2026-01-04 | $367,000.20 | $3.49 | $0.01 |
| 2026-01-05 | $367,450.15 | $29.98 | $0.01 |
| 2026-01-06 | $374,931.28 | $232.43 | $0.01 |
| 2026-01-07 | $384,285.04 | $1,392.71 | $0.01 |
| 2026-01-08 | $364,586.00 | $613.16 | $0.01 |
| 2026-01-09 | $361,265.05 | $339.25 | $0.01 |
| 2026-01-10 | $363,579.16 | $661.96 | $0.01 |
| 2026-01-11 | $363,670.66 | $188.80 | $0.01 |
| 2026-01-12 | $366,259.52 | $54.02 | $0.01 |
| 2026-01-13 | $363,278.36 | $421.94 | $0.01 |
| 2026-01-14 | $387,532.85 | $251.73 | $0.01 |
| 2026-01-15 | $388,140.41 | $356.59 | $0.01 |
| 2026-01-16 | $386,026.06 | $374.13 | $0.01 |
| 2026-01-17 | $380,056.20 | $107.04 | $0.01 |
| 2026-01-18 | $380,110.88 | $172.06 | $0.01 |
| 2026-01-19 | $382,185.99 | $168.61 | $0.01 |
| 2026-01-20 | $368,566.77 | $438.76 | $0.01 |
| 2026-01-21 | $341,948.46 | $836.90 | $0.01 |
| 2026-01-22 | $349,192.08 | $182.83 | $0.01 |
| 2026-01-23 | $342,546.47 | $364.01 | $0.01 |
| 2026-01-24 | $337,383.89 | $299.08 | $0.01 |
| 2026-01-25 | $344,242.68 | $309.67 | $0.01 |
| 2026-01-26 | $326,222.80 | $281.22 | $0.01 |
| 2026-01-27 | $337,396.91 | $257.98 | $0.01 |
| 2026-01-28 | $347,055.31 | $272.47 | $0.01 |
| 2026-01-29 | $349,052.11 | $309.41 | $0.01 |
| 2026-01-30 | $327,487.94 | $438.97 | $0.01 |
| 2026-01-31 | $309,660.88 | $455.94 | $0.00 |
| 2026-02-01 | $281,950.94 | $1,011.20 | $0.00 |
| 2026-02-02 | $263,530.81 | $122.33 | $0.00 |
| 2026-02-03 | $272,487.62 | $473.48 | $0.00 |
| 2026-02-04 | $258,451.56 | $941.15 | $0.00 |
| 2026-02-05 | $269,364.18 | $1,348.55 | $0.00 |
| 2026-02-06 | $227,810.71 | $612.81 | $0.00 |
| 2026-02-07 | $253,832.57 | $767.80 | $0.00 |
| 2026-02-08 | $256,266.05 | $420.21 | $0.00 |
| 2026-02-09 | $257,811.21 | $51.48 | $0.00 |
| 2026-02-10 | $257,572.79 | $382.76 | $0.00 |
| 2026-02-11 | $247,201.08 | $344.34 | $0.00 |
| 2026-02-12 | $238,875.59 | $321.12 | $0.00 |
| 2026-02-13 | $237,598.56 | $152.39 | $0.00 |
| 2026-02-14 | $250,832.42 | $72.86 | $0.00 |
| 2026-02-15 | $257,250.26 | $105.59 | $0.00 |
| 2026-02-16 | $238,840.98 | $308.67 | $0.00 |
| 2026-02-17 | $244,942.81 | $34.29 | $0.00 |
| 2026-02-18 | $240,611.49 | $103.50 | $0.00 |
| 2026-02-19 | $234,183.40 | $128.66 | $0.00 |
| 2026-02-20 | $234,828.25 | $36.73 | $0.00 |
| 2026-02-21 | $238,360.82 | $10.86 | $0.00 |
| 2026-02-22 | $238,141.46 | $66.80 | $0.00 |
| 2026-02-23 | $232,723.74 | $112.15 | $0.00 |
| 2026-02-24 | $222,656.28 | $103.36 | $0.00 |
| 2026-02-25 | $228,016.39 | $169.80 | $0.00 |
| 2026-02-26 | $240,022.20 | $683.39 | $0.00 |
| 2026-02-27 | $242,196.37 | $647.74 | $0.00 |
| 2026-02-28 | $233,625.43 | $169.00 | $0.00 |
| 2026-03-01 | $235,215.91 | $152.67 | $0.00 |
| 2026-03-02 | $235,043.56 | $231.23 | $0.00 |
| 2026-03-03 | $237,136.44 | $529.46 | $0.00 |
| 2026-03-04 | $234,733.93 | $334.39 | $0.00 |
| 2026-03-05 | $246,387.43 | $292.75 | $0.00 |
| 2026-03-06 | $238,534.94 | $595.74 | $0.00 |
| 2026-03-07 | $229,829.43 | $129.30 | $0.00 |
| 2026-03-08 | $227,851.41 | $155.45 | $0.00 |
| 2026-03-09 | $221,398.71 | $160.12 | $0.00 |
| 2026-03-10 | $229,798.01 | $88.83 | $0.00 |
| 2026-03-11 | $233,820.43 | $230.27 | $0.00 |
| 2026-03-12 | $232,579.31 | $64.85 | $0.00 |
| 2026-03-13 | $239,693.71 | $152.07 | $0.00 |
| 2026-03-14 | $240,249.68 | $316.16 | $0.00 |
| 2026-03-15 | $250,422.01 | $1,047.08 | $0.00 |
| 2026-03-16 | $256,392.67 | $520.71 | $0.00 |
| 2026-03-17 | $279,689.83 | $787.20 | $0.00 |
| 2026-03-18 | $271,759.10 | $302.77 | $0.00 |
| 2026-03-19 | $254,556.86 | $1,034.35 | $0.00 |
| 2026-03-20 | $248,596.68 | $114.50 | $0.00 |
| 2026-03-21 | $248,959.33 | $149.80 | $0.00 |
| 2026-03-22 | $248,811.19 | $43.08 | $0.00 |
| 2026-03-23 | $245,253.85 | $389.22 | $0.00 |
| 2026-03-24 | $251,291.65 | $464.37 | $0.00 |
| 2026-03-24 | $253,737.95 | $297.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
