McDonald's (Ondo Tokenized Stock) MCDON #2116
$279.32 1.93% (1d)
Market Overview
McDonald's (Ondo Tokenized Stock) current market price is $279.32 with a 24 hour trading volume of $475.41K. The total available supply of McDonald's (Ondo Tokenized Stock) is 9,619 MCDON. It has secured Rank 2116 in the cryptocurrency market with a marketcap of $2,686.48K. The MCDON price is 0.1% up in the last one hour.
The high price of the McDonald's (Ondo Tokenized Stock) is $284.82 and low price is $276.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
McDonald's (Ondo Tokenized Stock) Rank
2116
McDonald's (Ondo Tokenized Stock) Price
$279.32
Market Cap
$2,686.48K 5.89%
Fully Diluted Valuation
$2,686.48K
Trading Volume(24h)
$475.41K
Circulating Supply
9,619 MCDON
Total Supply
9,619 MCDON
Max Supply
(Not Available)
High(24h)
$284.82
Low(24h)
$276.66
All-time High
$345.53 19.16%
28 Feb 2026
All-time Low
$275.90 1.24%
11 May 2026
Cryptocurrency McDonald's (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
McDonald's (Ondo Tokenized Stock) Historical Data Chart
1h
0.1%
24h
1.93%
7d
2.16%
14d
2.3%
30d
4.61%
60d
10.27%
200d
8.97%
1y
0%
McDonald's (Ondo Tokenized Stock) Historical Data
Historical data of McDonald's (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $9.10 | $322.97 | $316.90 |
| 2025-09-03 | $9.10 | $322.97 | $316.90 |
| 2025-09-04 | $354,707.79 | $416,768.10 | $316.73 |
| 2025-09-05 | $526,092.92 | $270,941.76 | $320.28 |
| 2025-09-06 | $630,822.91 | $207,556.54 | $316.02 |
| 2025-09-07 | $630,803.77 | $44,791.24 | $315.83 |
| 2025-09-08 | $639,681.66 | $3,137.57 | $320.44 |
| 2025-09-09 | $810,367.63 | $288,848.63 | $313.74 |
| 2025-09-10 | $1,066,437.22 | $350,578.71 | $313.42 |
| 2025-09-11 | $1,188,725.15 | $320,326.11 | $307.14 |
| 2025-09-12 | $1,576,955.17 | $489,801.44 | $309.37 |
| 2025-09-13 | $1,683,895.88 | $240,160.97 | $306.26 |
| 2025-09-14 | $1,688,115.33 | $108,227.15 | $307.03 |
| 2025-09-15 | $1,675,711.57 | $17,066.52 | $304.78 |
| 2025-09-16 | $1,675,669.87 | $534,893.85 | $304.77 |
| 2025-09-17 | $1,835,859.86 | $378,714.59 | $305.28 |
| 2025-09-18 | $1,939,796.68 | $241,497.29 | $306.52 |
| 2025-09-19 | $2,087,271.70 | $393,955.56 | $302.33 |
| 2025-09-20 | $2,269,384.16 | $374,117.64 | $304.26 |
| 2025-09-21 | $2,254,446.93 | $20,187.40 | $302.25 |
| 2025-09-22 | $2,254,455.75 | $18,875.69 | $302.26 |
| 2025-09-23 | $2,367,760.18 | $255,924.86 | $304.84 |
| 2025-09-24 | $2,479,223.41 | $218,588.35 | $304.39 |
| 2025-09-25 | $2,492,345.72 | $132,945.70 | $306.04 |
| 2025-09-26 | $2,599,545.41 | $231,954.09 | $303.60 |
| 2025-09-27 | $2,678,011.68 | $137,689.64 | $306.71 |
| 2025-09-28 | $2,683,693.42 | $31,717.24 | $307.36 |
| 2025-09-29 | $2,682,158.58 | $39,265.61 | $307.18 |
| 2025-09-30 | $2,665,322.09 | $138,212.77 | $304.23 |
| 2025-10-01 | $2,670,401.13 | $63,689.02 | $304.93 |
| 2025-10-02 | $2,643,998.00 | $132,673.94 | $301.82 |
| 2025-10-03 | $2,642,385.98 | $130,884.45 | $301.73 |
| 2025-10-04 | $2,643,447.77 | $110,190.89 | $301.85 |
| 2025-10-05 | $2,639,602.42 | $36,919.76 | $301.16 |
| 2025-10-06 | $2,653,248.45 | $17,183.75 | $302.97 |
| 2025-10-07 | $2,602,695.98 | $145,474.73 | $297.20 |
| 2025-10-08 | $2,606,751.51 | $112,115.82 | $297.65 |
| 2025-10-09 | $2,593,413.74 | $139,515.59 | $296.14 |
| 2025-10-10 | $2,585,945.95 | $98,704.95 | $295.26 |
| 2025-10-11 | $2,581,733.94 | $125,722.07 | $294.78 |
| 2025-10-12 | $2,567,864.37 | $20,626.46 | $293.19 |
| 2025-10-13 | $2,568,349.32 | $12,915.35 | $293.25 |
| 2025-10-14 | $2,630,593.94 | $154,873.03 | $300.34 |
| 2025-10-15 | $2,662,047.45 | $91,297.20 | $303.95 |
| 2025-10-16 | $2,667,634.08 | $91,970.51 | $304.59 |
| 2025-10-17 | $2,688,389.27 | $63,416.59 | $306.96 |
| 2025-10-18 | $2,716,333.56 | $79,633.91 | $310.15 |
| 2025-10-19 | $2,687,589.03 | $2,827.23 | $306.87 |
| 2025-10-20 | $2,689,495.78 | $14,679.44 | $307.08 |
| 2025-10-21 | $2,687,672.95 | $124,816.37 | $306.87 |
| 2025-10-22 | $2,690,663.39 | $80,097.13 | $307.20 |
| 2025-10-23 | $2,716,234.81 | $109,829.62 | $310.23 |
| 2025-10-24 | $2,691,641.39 | $59,815.77 | $307.31 |
| 2025-10-25 | $2,679,895.67 | $139,944.71 | $305.97 |
| 2025-10-26 | $2,721,418.99 | $30,283.29 | $310.72 |
| 2025-10-27 | $2,723,080.69 | $45,379.16 | $310.91 |
| 2025-10-28 | $2,720,473.39 | $108,754.89 | $310.61 |
| 2025-10-29 | $2,690,886.04 | $250,903.54 | $307.82 |
| 2025-10-30 | $2,661,455.36 | $270,879.21 | $303.57 |
| 2025-10-31 | $2,640,536.81 | $157,414.99 | $301.47 |
| 2025-11-01 | $2,636,515.71 | $548,207.30 | $301.01 |
| 2025-11-02 | $2,631,332.04 | $25,743.47 | $300.42 |
| 2025-11-03 | $2,622,419.92 | $15,828.58 | $299.40 |
| 2025-11-04 | $2,602,864.76 | $486,436.35 | $297.16 |
| 2025-11-05 | $2,628,620.94 | $319,775.16 | $300.14 |
| 2025-11-06 | $2,688,517.71 | $376,006.10 | $307.54 |
| 2025-11-07 | $2,625,633.88 | $269,130.48 | $300.59 |
| 2025-11-08 | $2,640,907.35 | $126,353.80 | $301.81 |
| 2025-11-09 | $2,631,632.05 | $27,872.77 | $301.03 |
| 2025-11-10 | $2,644,544.85 | $55,816.72 | $302.51 |
| 2025-11-11 | $2,632,676.24 | $683,924.18 | $301.14 |
| 2025-11-12 | $2,690,840.77 | $156,086.78 | $307.80 |
| 2025-11-13 | $2,682,550.73 | $418,176.41 | $306.77 |
| 2025-11-14 | $2,682,696.31 | $99,907.79 | $306.93 |
| 2025-11-15 | $2,693,757.16 | $485,898.08 | $308.14 |
| 2025-11-16 | $2,702,750.04 | $19,082.69 | $309.17 |
| 2025-11-17 | $2,712,159.09 | $16,401.63 | $309.69 |
| 2025-11-18 | $2,670,441.05 | $65,110.66 | $305.63 |
| 2025-11-19 | $2,677,413.32 | $471,734.26 | $306.04 |
| 2025-11-20 | $2,640,458.37 | $121,103.48 | $302.00 |
| 2025-11-21 | $2,671,045.55 | $989,151.12 | $305.93 |
| 2025-11-22 | $2,726,211.23 | $1,236,881.47 | $310.86 |
| 2025-11-23 | $2,713,620.73 | $131,332.60 | $310.28 |
| 2025-11-24 | $2,721,803.79 | $31,711.45 | $311.00 |
| 2025-11-25 | $2,682,267.38 | $1,562,018.63 | $306.77 |
| 2025-11-26 | $2,730,103.87 | $1,345,891.56 | $311.78 |
| 2025-11-27 | $2,742,360.64 | $845,318.57 | $313.64 |
| 2025-11-28 | $2,745,293.52 | $111,112.13 | $313.98 |
| 2025-11-29 | $2,733,575.01 | $425,800.70 | $312.66 |
| 2025-11-30 | $2,759,242.68 | $83,051.45 | $315.28 |
| 2025-12-01 | $2,757,872.93 | $74,016.43 | $315.42 |
| 2025-12-02 | $2,682,091.11 | $998,950.78 | $306.92 |
| 2025-12-03 | $2,652,154.40 | $1,587,930.14 | $303.29 |
| 2025-12-04 | $2,705,677.28 | $1,764,092.95 | $309.83 |
| 2025-12-05 | $2,721,008.75 | $2,828,600.66 | $311.28 |
| 2025-12-06 | $2,739,896.81 | $870,896.94 | $313.33 |
| 2025-12-07 | $2,744,279.23 | $190,611.29 | $313.53 |
| 2025-12-08 | $2,744,339.27 | $118,011.32 | $313.84 |
| 2025-12-09 | $2,731,382.50 | $1,471,697.62 | $312.29 |
| 2025-12-10 | $2,749,185.41 | $1,087,086.43 | $313.61 |
| 2025-12-11 | $2,750,817.27 | $1,274,904.70 | $313.83 |
| 2025-12-12 | $2,751,798.73 | $1,560,405.31 | $313.17 |
| 2025-12-13 | $2,799,491.64 | $1,443,437.86 | $318.88 |
| 2025-12-14 | $2,793,724.18 | $182,086.58 | $318.64 |
| 2025-12-15 | $2,794,513.89 | $159,611.75 | $318.62 |
| 2025-12-16 | $2,812,877.90 | $1,758,779.42 | $322.55 |
| 2025-12-17 | $2,781,446.58 | $1,122,270.10 | $317.23 |
| 2025-12-18 | $2,824,281.81 | $1,266,318.35 | $321.48 |
| 2025-12-19 | $2,821,386.82 | $1,613,101.89 | $321.79 |
| 2025-12-20 | $2,793,582.61 | $767,444.98 | $318.64 |
| 2025-12-21 | $2,795,308.33 | $124,919.84 | $318.58 |
| 2025-12-22 | $2,791,418.41 | $84,101.41 | $318.51 |
| 2025-12-23 | $2,782,165.05 | $1,081,528.37 | $317.71 |
| 2025-12-24 | $2,749,530.57 | $1,357,984.91 | $313.61 |
| 2025-12-25 | $2,759,210.02 | $976,814.90 | $316.44 |
| 2025-12-26 | $2,764,183.72 | $1,755,137.80 | $315.22 |
| 2025-12-27 | $2,747,883.89 | $931,301.12 | $313.24 |
| 2025-12-28 | $2,742,713.50 | $153,173.35 | $312.89 |
| 2025-12-29 | $2,744,176.10 | $82,655.89 | $313.03 |
| 2025-12-30 | $2,718,845.58 | $1,027,021.12 | $310.64 |
| 2025-12-31 | $2,722,589.11 | $801,930.43 | $310.56 |
| 2026-01-01 | $2,701,660.44 | $570,104.44 | $308.17 |
| 2026-01-02 | $2,704,894.49 | $134,543.27 | $308.51 |
| 2026-01-03 | $2,678,794.41 | $1,300,727.44 | $305.53 |
| 2026-01-04 | $2,671,222.83 | $79,340.15 | $304.65 |
| 2026-01-05 | $2,683,301.28 | $132,318.82 | $305.70 |
| 2026-01-06 | $2,649,779.08 | $1,671,912.14 | $302.12 |
| 2026-01-07 | $2,692,334.13 | $1,020,504.92 | $306.76 |
| 2026-01-08 | $2,689,296.35 | $1,396,887.78 | $306.35 |
| 2026-01-09 | $2,732,280.76 | $1,706,179.94 | $311.19 |
| 2026-01-10 | $2,747,458.24 | $886,910.97 | $309.42 |
| 2026-01-11 | $2,751,026.27 | $182,132.36 | $309.64 |
| 2026-01-12 | $2,747,696.08 | $73,219.64 | $309.49 |
| 2026-01-13 | $2,743,261.36 | $930,281.63 | $308.97 |
| 2026-01-14 | $2,764,286.44 | $690,357.36 | $311.46 |
| 2026-01-15 | $2,754,317.45 | $696,829.28 | $310.30 |
| 2026-01-16 | $2,757,118.69 | $598,562.88 | $310.65 |
| 2026-01-17 | $2,749,549.83 | $609,000.67 | $309.79 |
| 2026-01-18 | $2,746,109.25 | $88,620.18 | $309.39 |
| 2026-01-19 | $2,747,826.59 | $86,722.91 | $309.60 |
| 2026-01-20 | $2,747,483.40 | $89,781.01 | $309.59 |
| 2026-01-21 | $2,711,448.55 | $949,573.61 | $305.44 |
| 2026-01-22 | $2,734,702.73 | $907,754.87 | $308.09 |
| 2026-01-23 | $2,735,030.58 | $874,437.27 | $308.15 |
| 2026-01-24 | $2,764,548.97 | $742,860.45 | $311.47 |
| 2026-01-25 | $2,759,007.50 | $93,669.42 | $310.85 |
| 2026-01-26 | $2,763,492.03 | $97,396.16 | $311.37 |
| 2026-01-27 | $2,793,720.12 | $1,407,326.78 | $314.68 |
| 2026-01-28 | $2,803,119.31 | $672,048.12 | $315.77 |
| 2026-01-29 | $2,795,878.16 | $1,306,329.31 | $314.96 |
| 2026-01-30 | $2,821,843.97 | $1,395,317.11 | $317.85 |
| 2026-01-31 | $2,812,889.87 | $1,175,801.81 | $316.81 |
| 2026-02-01 | $2,813,854.63 | $114,488.22 | $317.05 |
| 2026-02-02 | $2,821,183.97 | $106,593.63 | $317.74 |
| 2026-02-03 | $2,852,851.08 | $1,269,500.22 | $321.04 |
| 2026-02-04 | $2,875,548.75 | $1,383,885.40 | $323.88 |
| 2026-02-05 | $2,897,290.13 | $1,973,110.93 | $325.30 |
| 2026-02-06 | $2,904,676.49 | $1,546,786.79 | $326.23 |
| 2026-02-07 | $2,935,353.57 | $888,814.06 | $329.72 |
| 2026-02-08 | $2,939,708.38 | $184,183.29 | $329.31 |
| 2026-02-09 | $2,942,391.85 | $116,731.55 | $328.82 |
| 2026-02-10 | $2,918,885.56 | $1,298,497.84 | $327.71 |
| 2026-02-11 | $2,939,728.75 | $1,299,885.60 | $329.84 |
| 2026-02-12 | $2,910,947.87 | $2,273,025.77 | $324.75 |
| 2026-02-13 | $2,995,871.06 | $2,119,681.01 | $334.70 |
| 2026-02-14 | $2,949,258.13 | $1,107,110.39 | $330.75 |
| 2026-02-15 | $2,953,585.28 | $1,567,562.23 | $330.60 |
| 2026-02-16 | $2,950,581.91 | $101,217.13 | $330.25 |
| 2026-02-17 | $2,952,088.87 | $93,956.12 | $330.44 |
| 2026-02-18 | $2,952,868.59 | $1,296,857.86 | $330.36 |
| 2026-02-19 | $2,954,019.33 | $914,223.11 | $330.49 |
| 2026-02-20 | $2,966,189.05 | $1,130,162.68 | $331.97 |
| 2026-02-21 | $2,970,165.49 | $1,154,825.13 | $331.86 |
| 2026-02-22 | $2,970,698.58 | $157,527.01 | $331.09 |
| 2026-02-23 | $2,972,804.72 | $123,974.09 | $332.17 |
| 2026-02-24 | $3,021,048.89 | $972,864.35 | $337.55 |
| 2026-02-25 | $3,002,327.00 | $1,012,187.32 | $336.78 |
| 2026-02-26 | $3,008,151.86 | $1,164,471.76 | $336.60 |
| 2026-02-27 | $3,025,852.49 | $1,022,642.90 | $338.38 |
| 2026-02-28 | $3,074,414.40 | $668,766.94 | $343.87 |
| 2026-03-01 | $3,079,793.14 | $216,703.46 | $344.53 |
| 2026-03-02 | $3,075,027.85 | $96,629.71 | $343.86 |
| 2026-03-03 | $3,026,967.30 | $176,297.19 | $338.40 |
| 2026-03-04 | $2,999,317.21 | $396,662.43 | $335.70 |
| 2026-03-04 | $2,993,647.55 | $416,440.08 | $335.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
