Merlin's Seal BTC M-BTC N/A
$77,437.00 58.27% (1d)
Market Overview
Merlin's Seal BTC current market price is $77,437.00 with a 24 hour trading volume of $8,155. The total available supply of Merlin's Seal BTC is 9,695 M-BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $750.75M. The M-BTC price is 0.41% up in the last one hour.
The high price of the Merlin's Seal BTC is $77,867.00 and low price is $48,925.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin's Seal BTC Rank
(Not Available)
Merlin's Seal BTC Price
$77,437.00
Market Cap
$750.75M 58.25%
Fully Diluted Valuation
$750.75M
Trading Volume(24h)
$8,155
Circulating Supply
9,695 M-BTC
Total Supply
9,695 M-BTC
Max Supply
(Not Available)
High(24h)
$77,867.00
Low(24h)
$48,925.00
All-time High
$124,559.00 37.91%
06 Oct 2025
All-time Low
$48,590.00 59.17%
25 Apr 2026
Cryptocurrency Merlin's Seal BTC Calculator
Want to convert more cryptocurrencies?
Merlin's Seal BTC Historical Data Chart
1h
0.41%
24h
58.27%
7d
4.18%
14d
9.94%
30d
19.32%
60d
13.34%
200d
36.57%
1y
17.19%
Merlin's Seal BTC Historical Data
Historical data of Merlin's Seal BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $0.00 | $71,289.05 | $96,434.53 |
| 2025-02-21 | $0.00 | $56,940.01 | $97,929.84 |
| 2025-02-22 | $0.00 | $70,037.80 | $96,074.60 |
| 2025-02-23 | $0.00 | $65,925.65 | $95,934.22 |
| 2025-02-24 | $0.00 | $22,807.67 | $96,265.56 |
| 2025-02-25 | $0.00 | $23,667.62 | $90,579.50 |
| 2025-02-26 | $0.00 | $225,246.34 | $88,232.09 |
| 2025-02-27 | $0.00 | $74,010.56 | $83,874.95 |
| 2025-02-28 | $0.00 | $632,900.94 | $84,697.56 |
| 2025-03-01 | $0.00 | $394,828.25 | $84,399.28 |
| 2025-03-02 | $0.00 | $222,064.47 | $85,664.07 |
| 2025-03-03 | $0.00 | $77,874.68 | $93,661.78 |
| 2025-03-04 | $0.00 | $114,722.76 | $86,072.33 |
| 2025-03-05 | $0.00 | $4,533.49 | $83,639.64 |
| 2025-03-06 | $0.00 | $200.85 | $85,965.74 |
| 2025-03-07 | $0.00 | $2,604.30 | $84,508.50 |
| 2025-03-08 | $0.00 | $91,445.04 | $86,281.81 |
| 2025-03-09 | $0.00 | $16,063.82 | $86,050.32 |
| 2025-03-10 | $0.00 | $171,639.28 | $80,415.62 |
| 2025-03-11 | $0.00 | $202,408.41 | $78,133.12 |
| 2025-03-12 | $0.00 | $80,411.73 | $82,213.04 |
| 2025-03-13 | $0.00 | $76,941.91 | $83,091.36 |
| 2025-03-14 | $0.00 | $22,663.75 | $80,512.90 |
| 2025-03-15 | $0.00 | $12,021.68 | $83,558.84 |
| 2025-03-16 | $0.00 | $296.92 | $69,406.51 |
| 2025-03-17 | $0.00 | $86,014.74 | $82,495.02 |
| 2025-03-18 | $0.00 | $17,778.84 | $83,790.24 |
| 2025-03-19 | $0.00 | $15,679.97 | $82,708.84 |
| 2025-03-20 | $0.00 | $38,155.91 | $86,796.87 |
| 2025-03-21 | $0.00 | $75,909.28 | $84,158.20 |
| 2025-03-22 | $0.00 | $29,886.62 | $83,907.91 |
| 2025-03-23 | $0.00 | $6,004.54 | $69,967.39 |
| 2025-03-24 | $0.00 | $4,607.11 | $85,229.50 |
| 2025-03-25 | $0.00 | $7,449.48 | $84,768.69 |
| 2025-03-26 | $0.00 | $38.96 | $78,792.44 |
| 2025-03-27 | $0.00 | $170.88 | $75,328.45 |
| 2025-03-28 | $0.00 | $133.15 | $74,697.58 |
| 2025-03-29 | $0.00 | $27,177.05 | $83,720.30 |
| 2025-03-30 | $0.00 | $5,841.28 | $82,581.76 |
| 2025-03-31 | $0.00 | $6,011.33 | $82,417.75 |
| 2025-04-01 | $0.00 | $4,193.89 | $81,775.72 |
| 2025-04-02 | $0.00 | $6,472.83 | $84,556.14 |
| 2025-04-03 | $0.00 | $130,688.83 | $82,545.77 |
| 2025-04-04 | $0.00 | $5,006.21 | $81,937.19 |
| 2025-04-05 | $0.00 | $2,511.47 | $82,751.83 |
| 2025-04-06 | $0.00 | $63,120.24 | $83,431.59 |
| 2025-04-07 | $0.00 | $36,159.26 | $76,904.48 |
| 2025-04-08 | $0.00 | $36,736.52 | $79,236.91 |
| 2025-04-09 | $0.00 | $13,767.57 | $76,345.78 |
| 2025-04-10 | $0.00 | $48,617.76 | $82,384.89 |
| 2025-04-11 | $0.00 | $30,204.94 | $79,088.31 |
| 2025-04-12 | $0.00 | $216,440.24 | $82,915.98 |
| 2025-04-13 | $0.00 | $63,730.53 | $84,861.08 |
| 2025-04-14 | $0.00 | $125.33 | $65,469.12 |
| 2025-04-15 | $0.00 | $39,403.96 | $83,890.82 |
| 2025-04-16 | $0.00 | $15,789.29 | $83,448.76 |
| 2025-04-17 | $0.00 | $58,002.78 | $83,805.61 |
| 2025-04-18 | $0.00 | $1,528.59 | $70,772.44 |
| 2025-04-19 | $0.00 | $851.90 | $84,538.75 |
| 2025-04-20 | $0.00 | $17,562.16 | $81,280.64 |
| 2025-04-21 | $0.00 | $12,172.19 | $85,004.53 |
| 2025-04-22 | $0.00 | $6,915.21 | $86,767.10 |
| 2025-04-23 | $0.00 | $21,361.91 | $93,612.67 |
| 2025-04-24 | $0.00 | $13,879.14 | $93,324.20 |
| 2025-04-25 | $0.00 | $9,783.53 | $93,352.06 |
| 2025-04-26 | $0.00 | $11,582.92 | $93,848.77 |
| 2025-04-27 | $0.00 | $22,761.14 | $93,982.55 |
| 2025-04-28 | $0.00 | $11,558.53 | $93,176.42 |
| 2025-04-29 | $0.00 | $1,702.35 | $62,556.85 |
| 2025-04-30 | $0.00 | $284.89 | $62,539.85 |
| 2025-05-01 | $0.00 | $9,866.29 | $93,646.19 |
| 2025-05-02 | $0.00 | $39.87 | $63,203.44 |
| 2025-05-03 | $0.00 | $38,424.80 | $96,264.97 |
| 2025-05-04 | $0.00 | $67,127.81 | $95,224.70 |
| 2025-05-05 | $0.00 | $38,261.41 | $90,256.33 |
| 2025-05-06 | $0.00 | $25,120.39 | $92,784.93 |
| 2025-05-07 | $0.00 | $18,905.56 | $94,445.38 |
| 2025-05-08 | $0.00 | $107,731.49 | $96,020.82 |
| 2025-05-09 | $0.00 | $379.20 | $62,038.98 |
| 2025-05-10 | $0.00 | $81,927.76 | $102,479.88 |
| 2025-05-11 | $0.00 | $68,998.06 | $104,403.85 |
| 2025-05-12 | $0.00 | $158,459.56 | $103,411.97 |
| 2025-05-13 | $0.00 | $1,121,296.12 | $102,838.11 |
| 2025-05-14 | $0.00 | $870,617.40 | $103,887.70 |
| 2025-05-15 | $0.00 | $984,702.56 | $103,269.44 |
| 2025-05-16 | $0.00 | $492,466.10 | $103,553.98 |
| 2025-05-17 | $0.00 | $534,516.99 | $103,515.12 |
| 2025-05-18 | $0.00 | $267,314.37 | $103,134.66 |
| 2025-05-19 | $0.00 | $35,129.82 | $104,904.12 |
| 2025-05-20 | $0.00 | $90,701.56 | $105,470.41 |
| 2025-05-21 | $0.00 | $75,110.86 | $105,387.53 |
| 2025-05-22 | $0.00 | $92,606.81 | $109,507.20 |
| 2025-05-23 | $0.00 | $113,282.33 | $110,955.26 |
| 2025-05-24 | $0.00 | $95,924.33 | $106,603.18 |
| 2025-05-25 | $0.00 | $97,587.88 | $107,059.76 |
| 2025-05-26 | $0.00 | $162,616.86 | $108,770.89 |
| 2025-05-27 | $0.00 | $193.39 | $102,796.05 |
| 2025-05-28 | $0.00 | $587,845.28 | $108,843.58 |
| 2025-05-29 | $0.00 | $1,310,539.97 | $107,599.36 |
| 2025-05-30 | $0.00 | $1,172,355.82 | $105,523.00 |
| 2025-05-31 | $0.00 | $1,036,057.93 | $103,957.21 |
| 2025-06-01 | $0.00 | $1,072,033.77 | $104,608.44 |
| 2025-06-02 | $0.00 | $1,156,316.80 | $105,599.86 |
| 2025-06-03 | $0.00 | $1,215,107.74 | $105,827.98 |
| 2025-06-04 | $0.00 | $97.90 | $102,491.70 |
| 2025-06-05 | $0.00 | $1,362,065.34 | $104,775.90 |
| 2025-06-06 | $0.00 | $1,269,558.61 | $101,614.06 |
| 2025-06-07 | $0.00 | $1,215,902.54 | $104,370.21 |
| 2025-06-08 | $0.00 | $1,182,709.18 | $105,759.33 |
| 2025-06-09 | $0.00 | $752.66 | $92,572.31 |
| 2025-06-10 | $0.00 | $1,162,500.90 | $110,188.09 |
| 2025-06-11 | $0.00 | $822,329.79 | $110,161.01 |
| 2025-06-12 | $0.00 | $601,660.70 | $108,577.70 |
| 2025-06-13 | $0.00 | $242,426.33 | $106,052.84 |
| 2025-06-14 | $0.00 | $35,150.38 | $105,820.74 |
| 2025-06-15 | $0.00 | $1,796.30 | $104,654.09 |
| 2025-06-16 | $0.00 | $235,179.84 | $105,448.79 |
| 2025-06-17 | $0.00 | $14,938.37 | $106,525.70 |
| 2025-06-18 | $0.00 | $105,511.13 | $107,591.10 |
| 2025-06-19 | $0.00 | $17,563.53 | $103,088.84 |
| 2025-06-20 | $0.00 | $130.72 | $104,644.37 |
| 2025-06-21 | $0.00 | $9,762.78 | $103,067.88 |
| 2025-06-22 | $0.00 | $13,033.15 | $101,179.75 |
| 2025-06-23 | $0.00 | $67,702.84 | $100,568.44 |
| 2025-06-24 | $0.00 | $38,560.87 | $104,820.55 |
| 2025-06-25 | $0.00 | $20,044.86 | $105,602.16 |
| 2025-06-26 | $0.00 | $30,650.21 | $106,164.59 |
| 2025-06-27 | $0.00 | $116,149.59 | $106,757.33 |
| 2025-06-28 | $0.00 | $1,597.38 | $105,833.09 |
| 2025-06-29 | $0.00 | $3,720.88 | $104,234.03 |
| 2025-06-30 | $0.00 | $350,084.59 | $107,422.06 |
| 2025-07-01 | $0.00 | $12,244.54 | $105,738.26 |
| 2025-07-02 | $0.00 | $5,369.27 | $103,761.09 |
| 2025-07-03 | $0.00 | $35,714.15 | $106,624.65 |
| 2025-07-04 | $0.00 | $10,404.98 | $107,678.66 |
| 2025-07-05 | $0.00 | $22,600.84 | $106,463.31 |
| 2025-07-06 | $0.00 | $6,224.97 | $106,150.13 |
| 2025-07-07 | $0.00 | $46,598.12 | $106,999.24 |
| 2025-07-08 | $0.00 | $19,105.56 | $107,040.59 |
| 2025-07-09 | $0.00 | $40,860.21 | $108,093.87 |
| 2025-07-10 | $0.00 | $29,012.97 | $110,087.42 |
| 2025-07-11 | $0.00 | $44,706.64 | $114,096.13 |
| 2025-07-12 | $0.00 | $81,131.69 | $116,849.36 |
| 2025-07-13 | $0.00 | $11,463.61 | $116,207.39 |
| 2025-07-14 | $0.00 | $1,362.82 | $110,249.35 |
| 2025-07-15 | $0.00 | $43,062.55 | $118,035.03 |
| 2025-07-16 | $0.00 | $3,852.81 | $115,112.53 |
| 2025-07-17 | $0.00 | $39,032.82 | $116,565.54 |
| 2025-07-18 | $0.00 | $24,300.06 | $117,260.36 |
| 2025-07-19 | $0.00 | $4,629.53 | $114,609.85 |
| 2025-07-20 | $0.00 | $30,709.22 | $115,298.42 |
| 2025-07-21 | $0.00 | $15,091.38 | $113,849.30 |
| 2025-07-22 | $0.00 | $11,595.51 | $114,622.31 |
| 2025-07-23 | $0.00 | $12,905.41 | $116,382.81 |
| 2025-07-24 | $0.00 | $59,851.10 | $117,301.87 |
| 2025-07-25 | $0.00 | $48,676.88 | $116,471.48 |
| 2025-07-26 | $0.00 | $24,116.65 | $115,786.67 |
| 2025-07-27 | $0.00 | $14,556.69 | $116,175.49 |
| 2025-07-28 | $0.00 | $11,507.89 | $117,109.84 |
| 2025-07-29 | $0.00 | $824.81 | $115,165.22 |
| 2025-07-30 | $0.00 | $8,499.54 | $114,922.42 |
| 2025-07-31 | $0.00 | $123,751.61 | $117,512.30 |
| 2025-08-01 | $0.00 | $14,984.81 | $113,891.01 |
| 2025-08-02 | $0.00 | $49,753.65 | $112,910.65 |
| 2025-08-03 | $0.00 | $29,376.95 | $112,203.31 |
| 2025-08-04 | $0.00 | $702.60 | $103,262.07 |
| 2025-08-05 | $0.00 | $1,728.31 | $113,369.82 |
| 2025-08-06 | $0.00 | $17,865.79 | $112,587.43 |
| 2025-08-07 | $0.00 | $125,618.65 | $113,518.85 |
| 2025-08-08 | $0.00 | $31,167.29 | $117,094.38 |
| 2025-08-09 | $0.00 | $25,327.33 | $115,811.10 |
| 2025-08-10 | $0.00 | $27,361.00 | $115,995.22 |
| 2025-08-11 | $0.00 | $5,439.07 | $118,673.12 |
| 2025-08-12 | $0.00 | $50,524.76 | $117,307.45 |
| 2025-08-13 | $0.00 | $134,493.87 | $118,714.75 |
| 2025-08-14 | $0.00 | $76,954.75 | $122,316.13 |
| 2025-08-15 | $0.00 | $13,087.31 | $115,725.42 |
| 2025-08-16 | $0.00 | $153,870.24 | $115,199.84 |
| 2025-08-17 | $0.00 | $71,710.23 | $116,355.60 |
| 2025-08-18 | $0.00 | $26,592.39 | $115,628.05 |
| 2025-08-19 | $0.00 | $86,208.22 | $114,404.94 |
| 2025-08-20 | $0.00 | $141,172.49 | $110,866.26 |
| 2025-08-21 | $0.00 | $41,454.56 | $113,194.88 |
| 2025-08-22 | $0.00 | $13,164.07 | $110,348.97 |
| 2025-08-23 | $0.00 | $12,810.26 | $115,781.41 |
| 2025-08-24 | $0.00 | $5,234.12 | $113,547.72 |
| 2025-08-25 | $0.00 | $51,249.09 | $111,636.20 |
| 2025-08-26 | $0.00 | $33,914.21 | $109,080.92 |
| 2025-08-27 | $0.00 | $6,348.76 | $110,818.86 |
| 2025-08-28 | $0.00 | $15,043.50 | $110,562.81 |
| 2025-08-29 | $0.00 | $2,038.32 | $111,101.40 |
| 2025-08-30 | $0.00 | $265,415.94 | $107,487.63 |
| 2025-08-31 | $0.00 | $1,961.68 | $108,339.50 |
| 2025-09-01 | $0.00 | $101,912.94 | $106,015.24 |
| 2025-09-02 | $0.00 | $90,011.45 | $107,519.56 |
| 2025-09-03 | $0.00 | $23,411.85 | $109,759.61 |
| 2025-09-04 | $0.00 | $114,601.56 | $111,040.06 |
| 2025-09-05 | $0.00 | $42,261.39 | $109,919.28 |
| 2025-09-06 | $0.00 | $13,103.17 | $109,105.71 |
| 2025-09-07 | $0.00 | $5,087.03 | $108,729.29 |
| 2025-09-08 | $0.00 | $2,578.44 | $109,854.00 |
| 2025-09-09 | $0.00 | $26,281.65 | $110,099.74 |
| 2025-09-10 | $0.00 | $3,447.34 | $109,995.30 |
| 2025-09-11 | $0.00 | $13,150.86 | $111,631.98 |
| 2025-09-12 | $0.00 | $41,415.47 | $113,554.05 |
| 2025-09-13 | $0.00 | $55,033.92 | $114,450.39 |
| 2025-09-14 | $0.00 | $137,910.14 | $114,444.27 |
| 2025-09-15 | $0.00 | $4,440.48 | $111,232.22 |
| 2025-09-16 | $0.00 | $16,244.84 | $113,562.07 |
| 2025-09-17 | $0.00 | $16,733.38 | $114,463.42 |
| 2025-09-18 | $0.00 | $12,881.55 | $113,767.55 |
| 2025-09-19 | $0.00 | $14,599.63 | $115,823.79 |
| 2025-09-20 | $0.00 | $12,241.87 | $114,070.73 |
| 2025-09-21 | $0.00 | $33,617.98 | $114,446.90 |
| 2025-09-22 | $0.00 | $128,064.28 | $114,339.56 |
| 2025-09-23 | $0.00 | $44,675.67 | $110,627.80 |
| 2025-09-24 | $0.00 | $28,642.50 | $110,962.73 |
| 2025-09-25 | $0.00 | $15,509.67 | $111,715.63 |
| 2025-09-26 | $0.00 | $32,505.22 | $107,407.49 |
| 2025-09-27 | $0.00 | $18,220.32 | $108,186.10 |
| 2025-09-28 | $0.00 | $21,846.94 | $108,598.04 |
| 2025-09-29 | $0.00 | $43,153.56 | $110,484.48 |
| 2025-09-30 | $0.00 | $21,024.84 | $112,876.02 |
| 2025-10-01 | $0.00 | $22,147.99 | $112,612.79 |
| 2025-10-02 | $0.00 | $16,138.86 | $115,944.63 |
| 2025-10-03 | $0.00 | $24,855.30 | $118,595.66 |
| 2025-10-04 | $0.00 | $22,777.42 | $120,626.76 |
| 2025-10-05 | $0.00 | $6,619.79 | $120,798.72 |
| 2025-10-06 | $0.00 | $48,563.77 | $121,676.14 |
| 2025-10-07 | $0.00 | $40,234.06 | $122,757.49 |
| 2025-10-08 | $0.00 | $2,528.48 | $115,869.64 |
| 2025-10-09 | $0.00 | $15,331.80 | $121,634.67 |
| 2025-10-10 | $0.00 | $36,191.65 | $120,110.88 |
| 2025-10-11 | $0.00 | $85,605.59 | $111,836.84 |
| 2025-10-12 | $0.00 | $41,484.84 | $109,291.34 |
| 2025-10-13 | $0.00 | $40,680.82 | $113,779.76 |
| 2025-10-14 | $0.00 | $84,830.27 | $114,124.47 |
| 2025-10-15 | $0.00 | $103,385.41 | $111,739.22 |
| 2025-10-16 | $0.00 | $11,982.06 | $109,725.99 |
| 2025-10-17 | $0.00 | $10,509.38 | $106,159.40 |
| 2025-10-18 | $0.00 | $8,528.10 | $105,882.54 |
| 2025-10-19 | $0.00 | $8,844.23 | $105,314.00 |
| 2025-10-20 | $0.00 | $6,246.84 | $106,380.93 |
| 2025-10-21 | $0.00 | $18,539.46 | $109,472.62 |
| 2025-10-22 | $0.00 | $11,439.79 | $107,154.06 |
| 2025-10-23 | $0.00 | $15,856.04 | $106,062.92 |
| 2025-10-24 | $0.00 | $18,760.59 | $108,624.25 |
| 2025-10-25 | $0.00 | $21,978.30 | $110,034.96 |
| 2025-10-26 | $0.00 | $15,881.45 | $109,808.69 |
| 2025-10-27 | $0.00 | $38,780.11 | $113,073.98 |
| 2025-10-28 | $0.00 | $14,783.13 | $113,061.71 |
| 2025-10-29 | $0.00 | $72,047.32 | $111,158.22 |
| 2025-10-30 | $0.00 | $22,106.49 | $109,088.34 |
| 2025-10-31 | $0.00 | $14,373.56 | $107,318.53 |
| 2025-11-01 | $0.00 | $25,794.02 | $108,421.14 |
| 2025-11-02 | $0.00 | $6,078.47 | $109,440.57 |
| 2025-11-03 | $0.00 | $5,609.58 | $108,282.42 |
| 2025-11-04 | $0.00 | $9,283.12 | $105,779.60 |
| 2025-11-05 | $0.00 | $18,358.67 | $101,150.15 |
| 2025-11-06 | $0.00 | $7,311.95 | $102,832.46 |
| 2025-11-07 | $0.00 | $1,869.54 | $99,229.37 |
| 2025-11-08 | $0.00 | $3,820.05 | $102,161.67 |
| 2025-11-09 | $0.00 | $400.16 | $93,580.80 |
| 2025-11-10 | $0.00 | $23,313.71 | $104,173.47 |
| 2025-11-11 | $0.00 | $5,639.12 | $104,651.37 |
| 2025-11-12 | $0.00 | $23,821.00 | $102,178.66 |
| 2025-11-13 | $0.00 | $88,266.14 | $101,384.36 |
| 2025-11-14 | $0.00 | $108,316.64 | $98,999.44 |
| 2025-11-15 | $0.00 | $15,562.73 | $94,506.00 |
| 2025-11-16 | $0.00 | $2,267.20 | $94,660.76 |
| 2025-11-17 | $0.00 | $9,686.39 | $93,998.99 |
| 2025-11-18 | $0.00 | $9,472.44 | $92,201.06 |
| 2025-11-19 | $0.00 | $64,659.40 | $92,674.21 |
| 2025-11-20 | $0.00 | $6,147.53 | $91,492.56 |
| 2025-11-21 | $0.00 | $35,723.74 | $86,411.17 |
| 2025-11-22 | $0.00 | $42,731.11 | $84,971.05 |
| 2025-11-23 | $0.00 | $3,417.97 | $85,204.67 |
| 2025-11-24 | $0.00 | $13,422.35 | $86,477.63 |
| 2025-11-25 | $0.00 | $66,963.36 | $88,337.73 |
| 2025-11-26 | $0.00 | $18,253.72 | $87,543.77 |
| 2025-11-27 | $0.00 | $1,305.07 | $90,699.13 |
| 2025-11-28 | $0.00 | $34,922.94 | $90,865.20 |
| 2025-11-29 | $0.00 | $4,099.00 | $90,521.29 |
| 2025-11-30 | $0.00 | $1,689.62 | $89,910.40 |
| 2025-12-01 | $0.00 | $3,037.06 | $89,659.87 |
| 2025-12-02 | $0.00 | $20,191.56 | $85,757.71 |
| 2025-12-03 | $0.00 | $31,867.89 | $90,513.38 |
| 2025-12-04 | $0.00 | $8,031.45 | $92,568.42 |
| 2025-12-05 | $0.00 | $7,881.47 | $90,822.03 |
| 2025-12-06 | $0.00 | $9,095.38 | $89,005.86 |
| 2025-12-07 | $0.00 | $2,944.68 | $88,728.08 |
| 2025-12-08 | $0.00 | $3,335.71 | $89,999.66 |
| 2025-12-09 | $0.00 | $3,227.58 | $90,308.22 |
| 2025-12-10 | $0.00 | $8,104.46 | $92,087.14 |
| 2025-12-11 | $0.00 | $5,327.74 | $91,186.14 |
| 2025-12-12 | $0.00 | $22,818.65 | $91,571.87 |
| 2025-12-13 | $0.00 | $3,728.21 | $89,901.79 |
| 2025-12-14 | $0.00 | $5,348.42 | $89,288.00 |
| 2025-12-15 | $0.00 | $12,211.96 | $87,653.69 |
| 2025-12-16 | $0.00 | $7,463.88 | $85,998.14 |
| 2025-12-17 | $0.00 | $3,856.27 | $87,417.28 |
| 2025-12-18 | $0.00 | $45,236.35 | $85,492.89 |
| 2025-12-19 | $0.00 | $10,772.43 | $83,921.47 |
| 2025-12-20 | $0.00 | $4,012.46 | $87,534.52 |
| 2025-12-21 | $0.00 | $1,938.41 | $86,774.35 |
| 2025-12-22 | $0.00 | $808.68 | $87,633.81 |
| 2025-12-23 | $0.00 | $4,889.18 | $87,569.44 |
| 2025-12-24 | $0.00 | $793.64 | $86,695.02 |
| 2025-12-25 | $0.00 | $3,764.79 | $86,390.09 |
| 2025-12-26 | $0.00 | $1,490.14 | $87,360.13 |
| 2025-12-27 | $0.00 | $760.91 | $89,158.00 |
| 2025-12-28 | $0.00 | $508.21 | $87,134.59 |
| 2025-12-29 | $0.00 | $665.67 | $87,116.70 |
| 2025-12-30 | $0.00 | $10,894.23 | $86,675.14 |
| 2025-12-31 | $0.00 | $695.34 | $87,227.88 |
| 2026-01-01 | $0.00 | $3,843.07 | $86,218.64 |
| 2026-01-02 | $0.00 | $279.81 | $87,919.87 |
| 2026-01-03 | $0.00 | $3,169.68 | $89,095.81 |
| 2026-01-04 | $0.00 | $710.03 | $91,284.91 |
| 2026-01-05 | $0.00 | $11,227.28 | $90,747.44 |
| 2026-01-06 | $0.00 | $11,329.29 | $92,232.83 |
| 2026-01-07 | $0.00 | $1,989.60 | $92,459.81 |
| 2026-01-08 | $0.00 | $2,615.71 | $90,140.62 |
| 2026-01-09 | $0.00 | $2,833.48 | $89,986.08 |
| 2026-01-10 | $0.00 | $1,544.74 | $89,539.48 |
| 2026-01-11 | $0.00 | $4,217.38 | $89,293.27 |
| 2026-01-12 | $0.00 | $17.97 | $90,750.78 |
| 2026-01-13 | $0.00 | $82.53 | $90,634.54 |
| 2026-01-14 | $0.00 | $10,000.56 | $93,404.16 |
| 2026-01-15 | $0.00 | $14,021.68 | $95,840.07 |
| 2026-01-16 | $0.00 | $9,396.81 | $94,500.24 |
| 2026-01-17 | $0.00 | $3,490.41 | $94,182.21 |
| 2026-01-18 | $0.00 | $1,228.93 | $93,593.88 |
| 2026-01-19 | $0.00 | $26,842.89 | $92,627.94 |
| 2026-01-20 | $0.00 | $7,229.45 | $90,878.31 |
| 2026-01-21 | $0.00 | $1,259.23 | $88,616.33 |
| 2026-01-22 | $0.00 | $520.20 | $91,028.93 |
| 2026-01-23 | $0.00 | $97.47 | $89,013.66 |
| 2026-01-24 | $0.00 | $90,106.34 | $88,855.13 |
| 2026-01-25 | $0.00 | $897.14 | $88,639.64 |
| 2026-01-26 | $0.00 | $2,025.53 | $85,889.28 |
| 2026-01-27 | $0.00 | $5,441.22 | $87,630.43 |
| 2026-01-28 | $0.00 | $2,811.32 | $88,499.82 |
| 2026-01-29 | $0.00 | $5,123.75 | $87,835.54 |
| 2026-01-30 | $0.00 | $27,947.52 | $83,340.89 |
| 2026-01-31 | $0.00 | $15,445.63 | $82,745.91 |
| 2026-02-01 | $0.00 | $32,052.71 | $75,213.24 |
| 2026-02-02 | $0.00 | $32,033.99 | $75,958.91 |
| 2026-02-03 | $0.00 | $37,556.26 | $78,539.17 |
| 2026-02-04 | $0.00 | $24,751.91 | $75,346.27 |
| 2026-02-05 | $0.00 | $11,379.42 | $72,793.44 |
| 2026-02-06 | $0.00 | $10,307.84 | $62,335.35 |
| 2026-02-07 | $0.00 | $331.32 | $69,516.88 |
| 2026-02-08 | $0.00 | $2,222.04 | $68,256.35 |
| 2026-02-09 | $0.00 | $503.84 | $68,106.65 |
| 2026-02-10 | $0.00 | $287.51 | $66,883.37 |
| 2026-02-11 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-12 | $0.00 | $1,240.04 | $65,836.41 |
| 2026-02-13 | $0.00 | $4,208.36 | $65,522.05 |
| 2026-02-14 | $0.00 | $879.71 | $67,662.14 |
| 2026-02-15 | $0.00 | $104.54 | $68,865.04 |
| 2026-02-16 | $0.00 | $194.51 | $67,622.47 |
| 2026-02-17 | $0.00 | $829.63 | $67,901.15 |
| 2026-02-18 | $0.00 | $197.17 | $65,238.34 |
| 2026-02-19 | $0.00 | $135.65 | $64,481.06 |
| 2026-02-19 | $0.00 | $135.65 | $64,481.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
