Metis Bridged WBTC (Metis Andromeda) WBTC N/A
$4,223.51 0% (1d)
Market Overview
Metis Bridged WBTC (Metis Andromeda) current market price is $4,223.51 with a 24 hour trading volume of $1. The total available supply of Metis Bridged WBTC (Metis Andromeda) is 6 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24,826. The WBTC price is 0% down in the last one hour.
The high price of the Metis Bridged WBTC (Metis Andromeda) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged WBTC (Metis Andromeda) Rank
(Not Available)
Metis Bridged WBTC (Metis Andromeda) Price
$4,223.51
Market Cap
$24,826 0%
Fully Diluted Valuation
$24,826
Trading Volume(24h)
$1
Circulating Supply
6 WBTC
Total Supply
6 WBTC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$117,666.00 96.41%
04 Dec 2024
All-time Low
$3,270.93 29.12%
28 Mar 2026
Cryptocurrency Metis Bridged WBTC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged WBTC (Metis Andromeda) Historical Data Chart
1h
0%
24h
0%
7d
2.74%
14d
22.42%
30d
27.25%
60d
4.49%
200d
72.36%
1y
83.36%
Metis Bridged WBTC (Metis Andromeda) Historical Data
Historical data of Metis Bridged WBTC (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $222,713.65 | $3.23 | $37,889.73 |
| 2025-02-15 | $224,590.86 | $2.20 | $38,209.10 |
| 2025-02-16 | $218,310.64 | $1.10 | $37,140.66 |
| 2025-02-17 | $218,007.60 | $1.10 | $37,017.48 |
| 2025-02-18 | $227,637.70 | $5.58 | $38,727.45 |
| 2025-02-19 | $215,229.19 | $6.43 | $36,813.06 |
| 2025-02-20 | $222,530.77 | $2.14 | $37,870.93 |
| 2025-02-21 | $251,158.31 | $16.60 | $42,551.64 |
| 2025-02-22 | $242,555.96 | $11.44 | $41,266.31 |
| 2025-02-23 | $228,844.92 | $3,029.84 | $38,777.30 |
| 2025-02-24 | $227,264.10 | $6.53 | $38,663.89 |
| 2025-02-25 | $231,973.62 | $31.33 | $39,682.12 |
| 2025-02-26 | $226,508.22 | $22.12 | $38,444.50 |
| 2025-02-27 | $207,544.86 | $11.60 | $35,413.39 |
| 2025-02-28 | $203,706.24 | $3.11 | $34,638.43 |
| 2025-03-01 | $271,731.25 | $6,097.48 | $46,301.67 |
| 2025-03-02 | $194,238.61 | $6,182.46 | $33,005.84 |
| 2025-03-03 | $215,873.01 | $7.67 | $36,725.95 |
| 2025-03-04 | $183,844.76 | $13.92 | $31,277.06 |
| 2025-03-05 | $174,534.57 | $16.42 | $29,886.02 |
| 2025-03-06 | $178,544.53 | $2.02 | $30,380.37 |
| 2025-03-07 | $182,192.69 | $2.06 | $30,996.00 |
| 2025-03-08 | $174,412.96 | $4.31 | $29,877.19 |
| 2025-03-09 | $168,106.20 | $1.97 | $28,599.50 |
| 2025-03-10 | $149,224.32 | $7.39 | $25,481.05 |
| 2025-03-11 | $136,080.95 | $14.67 | $23,151.12 |
| 2025-03-12 | $143,429.11 | $10.99 | $24,363.24 |
| 2025-03-13 | $145,549.40 | $3.03 | $24,766.80 |
| 2025-03-14 | $141,111.18 | $1.95 | $24,006.90 |
| 2025-03-15 | $146,896.08 | $1.88 | $24,991.07 |
| 2025-03-16 | $153,008.78 | $3.00 | $26,029.14 |
| 2025-03-17 | $147,064.94 | $10.71 | $25,033.02 |
| 2025-03-18 | $152,856.35 | $1.03 | $26,009.53 |
| 2025-03-19 | $150,877.99 | $1.87 | $25,659.29 |
| 2025-03-20 | $156,635.37 | $1.91 | $26,629.20 |
| 2025-03-24 | $161,089.85 | $2.05 | $27,451.43 |
| 2025-03-25 | $161,089.85 | $2.05 | $27,451.43 |
| 2025-03-26 | $160,799.47 | $2.04 | $27,356.42 |
| 2025-03-27 | $160,775.55 | $2.96 | $27,402.84 |
| 2025-03-28 | $160,583.72 | $1.04 | $27,319.72 |
| 2025-03-29 | $145,037.50 | $7.52 | $24,674.88 |
| 2025-03-30 | $132,502.71 | $2.66 | $22,542.37 |
| 2025-03-31 | $134,926.22 | $1.82 | $22,954.67 |
| 2025-04-01 | $134,444.54 | $3.90 | $22,762.46 |
| 2025-04-02 | $137,969.12 | $1.92 | $23,472.35 |
| 2025-04-03 | $125,586.76 | $6.21 | $21,368.62 |
| 2025-04-04 | $129,463.02 | $3.74 | $21,999.10 |
| 2025-04-05 | $132,351.63 | $1.77 | $22,466.52 |
| 2025-04-07 | $116,908.63 | $14.88 | $19,741.56 |
| 2025-04-08 | $116,908.63 | $14.88 | $19,741.56 |
| 2025-04-09 | $111,826.69 | $2.64 | $18,846.49 |
| 2025-04-10 | $121,714.98 | $7.22 | $20,698.52 |
| 2025-04-11 | $114,973.64 | $1.75 | $19,534.37 |
| 2025-04-12 | $115,301.12 | $1.75 | $19,615.90 |
| 2025-04-13 | $125,815.31 | $2.87 | $21,363.64 |
| 2025-04-14 | $117,447.58 | $2.57 | $19,981.07 |
| 2025-04-15 | $120,326.00 | $1.80 | $20,470.77 |
| 2025-04-16 | $115,126.07 | $1.11 | $19,586.12 |
| 2025-04-17 | $110,786.37 | $3.37 | $18,847.82 |
| 2025-04-18 | $114,916.38 | $13.98 | $19,550.44 |
| 2025-04-19 | $117,766.62 | $14.31 | $20,035.35 |
| 2025-04-20 | $124,127.35 | $3.85 | $21,117.49 |
| 2025-04-21 | $128,150.63 | $1.97 | $21,801.95 |
| 2025-04-22 | $127,111.46 | $1.02 | $21,625.16 |
| 2025-04-23 | $138,889.49 | $2.04 | $23,628.93 |
| 2025-04-24 | $138,889.49 | $2.04 | $23,628.93 |
| 2025-04-25 | $138,105.42 | $2.02 | $23,495.54 |
| 2025-04-26 | $142,766.59 | $2.15 | $24,288.53 |
| 2025-04-27 | $146,313.02 | $2.19 | $24,894.33 |
| 2025-04-28 | $139,990.01 | $2.02 | $23,816.16 |
| 2025-04-29 | $141,953.08 | $4.16 | $24,150.13 |
| 2025-04-30 | $144,270.26 | $2.12 | $24,544.35 |
| 2025-05-01 | $138,776.67 | $8.46 | $23,624.83 |
| 2025-05-02 | $140,927.55 | $1.62 | $23,975.66 |
| 2025-05-03 | $141,008.07 | $1.62 | $23,989.36 |
| 2025-05-04 | $134,687.11 | $3.02 | $22,830.74 |
| 2025-05-05 | $127,857.92 | $2.79 | $21,810.26 |
| 2025-05-06 | $128,449.37 | $1.86 | $21,850.95 |
| 2025-05-07 | $125,705.79 | $1.86 | $21,386.04 |
| 2025-05-08 | $131,014.90 | $5.82 | $22,344.70 |
| 2025-05-09 | $151,339.54 | $10.55 | $25,803.17 |
| 2025-05-10 | $185,693.06 | $7.11 | $28,401.37 |
| 2025-05-11 | $197,847.18 | $13.43 | $33,655.90 |
| 2025-05-12 | $193,094.54 | $22.33 | $32,850.00 |
| 2025-05-13 | $202,406.21 | $13.08 | $34,431.86 |
| 2025-05-14 | $213,663.96 | $12.77 | $36,299.90 |
| 2025-05-15 | $194,686.03 | $210.52 | $33,124.15 |
| 2025-05-16 | $181,754.84 | $14.08 | $30,921.51 |
| 2025-05-17 | $175,490.52 | $9.91 | $29,807.66 |
| 2025-05-18 | $166,739.14 | $3.86 | $28,465.55 |
| 2025-05-19 | $177,315.90 | $9.73 | $30,166.33 |
| 2025-05-20 | $172,599.35 | $10.28 | $29,363.99 |
| 2025-05-21 | $173,561.65 | $7.12 | $29,229.83 |
| 2025-05-22 | $155,220.97 | $5,212.07 | $26,407.37 |
| 2025-05-23 | $166,110.88 | $7.53 | $28,273.15 |
| 2025-05-24 | $158,160.18 | $4.03 | $26,907.41 |
| 2025-05-25 | $147,787.13 | $1.90 | $25,142.67 |
| 2025-05-26 | $149,513.17 | $5.94 | $25,436.31 |
| 2025-05-27 | $137,823.86 | $2,309.63 | $23,447.64 |
| 2025-05-28 | $143,816.72 | $5.04 | $24,464.93 |
| 2025-05-29 | $142,114.93 | $5.84 | $24,177.70 |
| 2025-05-30 | $141,117.07 | $7.35 | $23,941.36 |
| 2025-05-31 | $122,449.86 | $7.93 | $20,832.10 |
| 2025-06-01 | $125,997.62 | $6.22 | $21,534.93 |
| 2025-06-02 | $126,794.63 | $1.85 | $21,571.26 |
| 2025-06-03 | $130,086.81 | $3.62 | $22,131.35 |
| 2025-06-04 | $130,902.57 | $1.83 | $22,270.14 |
| 2025-06-05 | $126,411.61 | $1.79 | $21,506.10 |
| 2025-06-06 | $121,713.19 | $4.79 | $20,706.58 |
| 2025-06-07 | $119,390.30 | $3.08 | $20,316.45 |
| 2025-06-08 | $122,941.17 | $1.93 | $20,915.68 |
| 2025-06-09 | $127,169.61 | $1.94 | $21,635.06 |
| 2025-06-10 | $131,743.15 | $8.34 | $22,295.03 |
| 2025-06-11 | $139,678.70 | $3.92 | $23,907.64 |
| 2025-06-12 | $135,108.51 | $5.02 | $23,010.15 |
| 2025-06-13 | $124,249.41 | $4.40 | $21,201.05 |
| 2025-06-14 | $118,879.63 | $8.37 | $20,224.70 |
| 2025-06-15 | $116,047.79 | $1.81 | $19,742.93 |
| 2025-06-16 | $116,047.79 | $1.81 | $19,742.93 |
| 2025-06-17 | $119,001.44 | $3.85 | $20,245.43 |
| 2025-06-18 | $113,887.38 | $4.60 | $19,375.34 |
| 2025-06-19 | $113,164.12 | $3.56 | $19,252.34 |
| 2025-06-20 | $111,721.16 | $1.84 | $19,006.85 |
| 2025-06-21 | $105,139.93 | $120.16 | $17,887.24 |
| 2025-06-22 | $96,185.80 | $918.79 | $16,485.69 |
| 2025-06-23 | $91,449.85 | $289.19 | $15,558.14 |
| 2025-06-24 | $94,172.63 | $2.38 | $16,021.36 |
| 2025-06-25 | $103,576.00 | $3.51 | $17,619.43 |
| 2025-06-26 | $104,964.99 | $1.77 | $17,857.44 |
| 2025-06-27 | $99,225.27 | $1.70 | $16,880.96 |
| 2025-06-29 | $106,751.64 | $3.37 | $18,161.39 |
| 2025-06-30 | $106,751.64 | $3.37 | $18,161.40 |
| 2025-07-01 | $108,557.29 | $4.10 | $18,468.59 |
| 2025-07-02 | $105,352.47 | $7.47 | $17,922.18 |
| 2025-07-03 | $110,828.99 | $3.67 | $18,784.25 |
| 2025-07-04 | $108,334.27 | $1.76 | $18,429.00 |
| 2025-07-05 | $102,363.98 | $3.49 | $17,414.99 |
| 2025-07-06 | $101,759.51 | $1.70 | $17,312.10 |
| 2025-07-07 | $103,461.55 | $1.75 | $17,601.66 |
| 2025-07-08 | $103,941.04 | $1.75 | $17,636.63 |
| 2025-07-09 | $100,623.71 | $1.72 | $17,118.87 |
| 2025-07-10 | $109,392.09 | $3.51 | $18,587.05 |
| 2025-07-11 | $117,526.64 | $179.55 | $20,086.73 |
| 2025-07-12 | $119,571.83 | $4.71 | $20,342.07 |
| 2025-07-13 | $115,194.00 | $3.51 | $19,597.68 |
| 2025-07-14 | $120,969.68 | $2.32 | $20,580.28 |
| 2025-07-15 | $115,737.74 | $18.23 | $19,575.97 |
| 2025-07-16 | $116,973.32 | $2.84 | $20,664.32 |
| 2025-07-17 | $123,606.81 | $1.99 | $21,024.54 |
| 2025-07-18 | $124,554.75 | $1.88 | $21,190.20 |
| 2025-07-19 | $124,933.87 | $10.07 | $21,254.70 |
| 2025-07-20 | $126,147.35 | $6.52 | $21,461.12 |
| 2025-07-21 | $133,933.85 | $2.88 | $22,786.44 |
| 2025-07-22 | $133,763.01 | $1.58 | $22,754.72 |
| 2025-07-23 | $132,365.66 | $2.76 | $22,559.87 |
| 2025-07-24 | $118,718.58 | $5.71 | $20,197.48 |
| 2025-07-25 | $116,398.25 | $5.56 | $19,802.55 |
| 2025-07-26 | $119,788.07 | $1.92 | $20,379.25 |
| 2025-07-27 | $119,220.61 | $1.26 | $20,282.71 |
| 2025-07-28 | $124,923.57 | $2.11 | $21,252.95 |
| 2025-07-29 | $114,684.17 | $3.52 | $19,510.94 |
| 2025-07-30 | $115,301.84 | $5.54 | $19,651.08 |
| 2025-07-31 | $111,261.08 | $6.93 | $18,928.39 |
| 2025-08-01 | $104,373.32 | $5.14 | $17,750.20 |
| 2025-08-02 | $101,195.04 | $81.79 | $17,338.38 |
| 2025-08-03 | $98,221.97 | $1.55 | $16,710.20 |
| 2025-08-04 | $102,698.54 | $1.70 | $17,471.98 |
| 2025-08-05 | $104,620.58 | $1.73 | $17,798.85 |
| 2025-08-06 | $100,644.99 | $1.82 | $17,122.49 |
| 2025-08-07 | $102,416.55 | $1.84 | $17,423.88 |
| 2025-08-08 | $107,374.42 | $1.81 | $18,375.14 |
| 2025-08-09 | $109,459.23 | $3.19 | $18,622.03 |
| 2025-08-10 | $126,869.62 | $5.71 | $21,584.02 |
| 2025-08-11 | $128,687.33 | $1.07 | $21,891.22 |
| 2025-08-12 | $117,937.45 | $5.44 | $20,064.37 |
| 2025-08-13 | $123,840.31 | $3.85 | $21,068.65 |
| 2025-08-14 | $129,563.39 | $1.89 | $21,942.12 |
| 2025-08-15 | $115,273.00 | $3.64 | $19,611.12 |
| 2025-08-16 | $113,767.94 | $1.77 | $19,355.06 |
| 2025-08-17 | $118,156.53 | $1.86 | $20,147.90 |
| 2025-08-18 | $120,584.41 | $1.86 | $20,514.73 |
| 2025-08-19 | $114,783.96 | $3.65 | $19,528.75 |
| 2025-08-20 | $110,356.14 | $3.35 | $18,774.62 |
| 2025-08-21 | $117,379.92 | $1.97 | $19,905.45 |
| 2025-08-22 | $112,464.06 | $2.77 | $19,133.24 |
| 2025-08-23 | $127,375.84 | $8.10 | $21,670.14 |
| 2025-08-24 | $122,752.80 | $2.84 | $20,883.64 |
| 2025-08-25 | $118,565.60 | $4.70 | $20,173.09 |
| 2025-08-26 | $105,386.82 | $6.15 | $17,979.34 |
| 2025-08-27 | $109,257.89 | $1.85 | $18,587.78 |
| 2025-08-28 | $109,238.96 | $1.78 | $18,561.36 |
| 2025-08-29 | $106,700.38 | $2.75 | $18,154.25 |
| 2025-08-30 | $106,700.38 | $2.75 | $18,154.25 |
| 2025-08-31 | $108,792.21 | $1.81 | $18,508.55 |
| 2025-09-01 | $109,461.75 | $1.95 | $18,622.46 |
| 2025-09-02 | $102,192.20 | $7.90 | $17,423.94 |
| 2025-09-03 | $105,250.44 | $1.86 | $17,906.00 |
| 2025-09-04 | $105,250.44 | $1.86 | $17,906.00 |
| 2025-09-05 | $101,433.69 | $1.60 | $17,256.67 |
| 2025-09-09 | $103,167.63 | $1.79 | $17,665.72 |
| 2025-09-10 | $103,167.63 | $1.79 | $17,665.72 |
| 2025-09-12 | $110,176.67 | $1.80 | $18,744.09 |
| 2025-09-13 | $110,517.49 | $1.80 | $18,813.43 |
| 2025-09-14 | $110,614.00 | $1.80 | $18,820.40 |
| 2025-09-15 | $106,252.37 | $1.73 | $18,076.46 |
| 2025-09-16 | $100,239.32 | $3.37 | $17,053.47 |
| 2025-09-17 | $101,800.81 | $1.59 | $17,319.12 |
| 2025-09-18 | $106,088.06 | $1.74 | $18,048.55 |
| 2025-09-19 | $112,579.42 | $5.38 | $19,152.86 |
| 2025-09-20 | $102,333.47 | $11.73 | $17,534.10 |
| 2025-09-21 | $103,083.84 | $2.58 | $17,537.40 |
| 2025-09-22 | $103,083.84 | $2.58 | $17,537.40 |
| 2025-09-23 | $91,728.50 | $7.65 | $15,673.27 |
| 2025-09-24 | $89,950.40 | $5.02 | $15,303.04 |
| 2025-09-25 | $91,000.73 | $1.49 | $15,481.73 |
| 2025-09-26 | $84,386.57 | $3.94 | $14,356.42 |
| 2025-09-27 | $89,076.88 | $2.26 | $15,154.67 |
| 2025-09-28 | $89,607.50 | $2.31 | $15,244.71 |
| 2025-09-29 | $91,292.22 | $1.39 | $15,622.94 |
| 2025-09-30 | $91,292.22 | $1.39 | $15,622.94 |
| 2025-10-01 | $87,331.50 | $1.52 | $15,220.99 |
| 2025-10-02 | $92,275.40 | $3.56 | $15,698.59 |
| 2025-10-03 | $94,942.12 | $1.64 | $16,189.59 |
| 2025-10-04 | $93,938.56 | $1.62 | $15,981.54 |
| 2025-10-05 | $92,998.47 | $2.50 | $15,821.61 |
| 2025-10-06 | $92,998.47 | $2.50 | $15,821.61 |
| 2025-10-07 | $96,210.99 | $1.75 | $16,424.84 |
| 2025-10-08 | $86,191.97 | $4.05 | $14,663.63 |
| 2025-10-09 | $89,832.15 | $1.68 | $15,282.93 |
| 2025-10-10 | $89,419.14 | $2.53 | $15,047.38 |
| 2025-10-11 | $59,350.26 | $52.89 | $10,097.12 |
| 2025-10-12 | $62,662.43 | $14.26 | $10,659.68 |
| 2025-10-13 | $72,878.59 | $8.35 | $12,384.66 |
| 2025-10-14 | $76,874.63 | $2.31 | $13,001.55 |
| 2025-10-15 | $70,792.10 | $9.13 | $12,043.69 |
| 2025-10-16 | $66,392.10 | $4.56 | $11,264.15 |
| 2025-10-17 | $63,849.93 | $3.78 | $10,857.78 |
| 2025-10-18 | $62,852.16 | $5.09 | $10,755.63 |
| 2025-10-19 | $63,661.57 | $2.47 | $10,830.59 |
| 2025-10-20 | $67,301.51 | $3.39 | $11,400.54 |
| 2025-10-21 | $68,484.52 | $4.83 | $11,651.11 |
| 2025-10-22 | $65,317.60 | $6.29 | $11,112.33 |
| 2025-10-23 | $62,576.59 | $3.10 | $10,646.00 |
| 2025-10-24 | $66,904.30 | $3.32 | $11,382.27 |
| 2025-10-25 | $68,051.55 | $1.77 | $11,577.45 |
| 2025-10-26 | $69,461.25 | $1.59 | $11,817.27 |
| 2025-10-27 | $69,461.25 | $1.59 | $11,817.27 |
| 2025-10-28 | $67,299.85 | $1.58 | $11,449.56 |
| 2025-10-29 | $67,299.85 | $1.58 | $11,449.56 |
| 2025-10-30 | $66,723.48 | $2.98 | $11,351.50 |
| 2025-10-31 | $60,813.61 | $7.38 | $10,346.07 |
| 2025-11-01 | $61,370.57 | $3.06 | $10,440.83 |
| 2025-11-02 | $64,031.88 | $3.43 | $10,893.59 |
| 2025-11-03 | $64,412.20 | $4.92 | $10,958.29 |
| 2025-11-04 | $57,854.45 | $5.41 | $9,842.64 |
| 2025-11-05 | $53,693.43 | $6.24 | $9,131.89 |
| 2025-11-06 | $54,605.93 | $1.55 | $9,289.98 |
| 2025-11-07 | $62,149.16 | $13.51 | $10,573.29 |
| 2025-11-08 | $70,865.99 | $15.52 | $12,056.26 |
| 2025-11-09 | $66,820.30 | $3.29 | $11,367.98 |
| 2025-11-10 | $71,103.90 | $5.83 | $12,096.73 |
| 2025-11-11 | $68,980.36 | $7.85 | $11,735.46 |
| 2025-11-12 | $65,596.32 | $3.17 | $11,159.74 |
| 2025-11-13 | $64,471.23 | $3.68 | $10,968.33 |
| 2025-11-14 | $64,278.52 | $6.39 | $10,935.55 |
| 2025-11-15 | $61,708.01 | $4.94 | $10,498.23 |
| 2025-11-16 | $61,533.50 | $1.50 | $10,468.55 |
| 2025-11-17 | $60,774.32 | $1.38 | $10,339.39 |
| 2025-11-18 | $56,168.80 | $2.03 | $9,555.86 |
| 2025-11-19 | $57,370.77 | $1.41 | $9,760.35 |
| 2025-11-20 | $55,677.39 | $1.28 | $9,472.26 |
| 2025-11-21 | $52,774.83 | $3.74 | $8,978.45 |
| 2025-11-22 | $49,058.37 | $5.26 | $8,346.18 |
| 2025-11-23 | $48,688.94 | $1.18 | $8,283.33 |
| 2025-11-24 | $49,852.33 | $1.20 | $8,454.56 |
| 2025-11-27 | $53,354.41 | $1.28 | $9,077.06 |
| 2025-11-28 | $53,014.94 | $1.27 | $9,019.30 |
| 2025-11-29 | $52,891.24 | $1.26 | $8,962.50 |
| 2025-11-30 | $50,494.46 | $1.18 | $8,590.50 |
| 2025-12-01 | $50,494.46 | $1.18 | $8,590.50 |
| 2025-12-02 | $44,525.36 | $2.23 | $7,574.99 |
| 2025-12-03 | $47,196.37 | $7.09 | $8,029.40 |
| 2025-12-04 | $51,557.22 | $3.53 | $8,771.30 |
| 2025-12-05 | $48,072.82 | $1.75 | $8,178.51 |
| 2025-12-06 | $45,096.71 | $2.21 | $7,672.19 |
| 2025-12-07 | $45,000.81 | $1.11 | $7,655.88 |
| 2025-12-08 | $43,420.43 | $1.12 | $7,387.01 |
| 2025-12-09 | $43,696.23 | $1.12 | $7,481.73 |
| 2025-12-10 | $45,151.24 | $2.83 | $7,691.77 |
| 2025-12-11 | $45,478.30 | $1.73 | $7,737.11 |
| 2025-12-12 | $42,865.08 | $2.11 | $7,292.53 |
| 2025-12-13 | $42,664.05 | $2.83 | $7,258.33 |
| 2025-12-14 | $43,076.09 | $1.70 | $7,328.43 |
| 2025-12-15 | $40,193.72 | $1.50 | $6,851.24 |
| 2025-12-16 | $38,611.54 | $1.47 | $6,568.89 |
| 2025-12-17 | $39,639.49 | $3.05 | $6,788.54 |
| 2025-12-18 | $36,112.82 | $2.49 | $6,143.79 |
| 2025-12-19 | $35,021.56 | $2.59 | $5,936.18 |
| 2025-12-20 | $37,562.45 | $5.52 | $6,410.99 |
| 2025-12-21 | $37,633.39 | $2.50 | $6,402.48 |
| 2025-12-22 | $36,496.28 | $1.34 | $6,186.56 |
| 2025-12-24 | $45,024.81 | $7.57 | $7,700.14 |
| 2025-12-25 | $45,024.81 | $7.57 | $7,700.14 |
| 2025-12-26 | $41,196.95 | $5.75 | $6,855.21 |
| 2025-12-27 | $41,921.98 | $1.01 | $7,097.11 |
| 2025-12-28 | $40,633.96 | $0.98 | $6,912.96 |
| 2025-12-29 | $36,764.75 | $3.18 | $6,254.70 |
| 2025-12-30 | $36,436.98 | $1.62 | $6,198.93 |
| 2026-01-07 | $37,837.09 | $1.14 | $6,437.13 |
| 2026-01-08 | $37,837.09 | $1.14 | $6,437.13 |
| 2026-01-09 | $34,977.03 | $2.25 | $5,950.56 |
| 2026-01-10 | $33,949.28 | $1.67 | $5,775.71 |
| 2026-01-14 | $41,264.76 | $41.74 | $7,020.27 |
| 2026-01-15 | $41,264.46 | $41.74 | $7,020.22 |
| 2026-01-16 | $38,075.42 | $3.43 | $6,477.68 |
| 2026-01-17 | $38,780.87 | $1.77 | $6,597.70 |
| 2026-01-19 | $36,110.93 | $3.78 | $6,143.47 |
| 2026-01-20 | $36,110.93 | $3.78 | $6,143.47 |
| 2026-01-21 | $33,257.57 | $1.44 | $5,657.50 |
| 2026-01-22 | $33,257.57 | $1.44 | $5,657.50 |
| 2026-01-23 | $32,761.31 | $1.43 | $5,628.46 |
| 2026-01-28 | $35,913.03 | $3.94 | $6,109.80 |
| 2026-01-29 | $35,909.84 | $3.94 | $6,109.25 |
| 2026-01-30 | $32,841.85 | $3.13 | $5,629.33 |
| 2026-01-31 | $31,744.06 | $1.39 | $5,400.54 |
| 2026-02-01 | $27,466.18 | $4.93 | $4,719.40 |
| 2026-02-02 | $26,474.94 | $1.25 | $4,504.12 |
| 2026-02-03 | $26,057.14 | $1.09 | $4,410.32 |
| 2026-02-04 | $26,057.14 | $1.09 | $4,410.32 |
| 2026-02-05 | $26,185.18 | $1.37 | $4,454.82 |
| 2026-02-06 | $22,623.68 | $3.88 | $3,848.91 |
| 2026-02-07 | $26,530.93 | $5.84 | $4,512.94 |
| 2026-02-08 | $26,015.00 | $1.21 | $4,425.87 |
| 2026-02-09 | $26,015.00 | $1.21 | $4,425.87 |
| 2026-02-10 | $25,826.19 | $1.40 | $4,393.86 |
| 2026-02-10 | $25,821.53 | $1.35 | $4,392.95 |
| 2026-02-11 | $25,821.53 | $1.35 | $4,392.95 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
