Multichain Bridged DAI (Energi) DAI N/A
$0.999 0.69% (1d)
Market Overview
Multichain Bridged DAI (Energi) current market price is $0.999 with a 24 hour trading volume of $64. The total available supply of Multichain Bridged DAI (Energi) is 58,851 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58,805. The DAI price is 0.15% down in the last one hour.
The high price of the Multichain Bridged DAI (Energi) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Energi) Rank
(Not Available)
Multichain Bridged DAI (Energi) Price
$0.999
Market Cap
$58,805 0.48%
Fully Diluted Valuation
$58,805
Trading Volume(24h)
$64
Circulating Supply
58,851 DAI
Total Supply
58,851 DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.09 7.69%
16 Jul 2025
All-time Low
$0.881 14.03%
03 Feb 2025
Cryptocurrency Multichain Bridged DAI (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Energi) Historical Data Chart
1h
0.15%
24h
0.69%
7d
0.07%
14d
0.73%
30d
0.74%
60d
0.36%
200d
0.6%
1y
0.08%
Multichain Bridged DAI (Energi) Historical Data
Historical data of Multichain Bridged DAI (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $60,157.76 | $2,277.62 | $0.99 |
| 2025-01-10 | $60,092.12 | $308.59 | $0.99 |
| 2025-01-11 | $60,440.19 | $160.56 | $1.00 |
| 2025-01-12 | $60,800.09 | $19.63 | $1.01 |
| 2025-01-13 | $60,446.86 | $73.26 | $0.97 |
| 2025-01-14 | $59,801.68 | $1,567.88 | $0.99 |
| 2025-01-15 | $60,405.35 | $276.83 | $1.00 |
| 2025-01-16 | $61,223.04 | $637.53 | $1.01 |
| 2025-01-17 | $61,186.90 | $700.82 | $1.01 |
| 2025-01-18 | $61,498.89 | $483.01 | $1.02 |
| 2025-01-19 | $60,744.75 | $590.67 | $1.00 |
| 2025-01-20 | $60,344.04 | $1,211.02 | $1.00 |
| 2025-01-21 | $60,509.24 | $722.60 | $1.00 |
| 2025-01-22 | $60,386.68 | $207.91 | $1.00 |
| 2025-01-23 | $59,538.01 | $403.89 | $0.99 |
| 2025-01-24 | $60,009.27 | $392.72 | $0.99 |
| 2025-01-25 | $60,583.58 | $248.46 | $1.00 |
| 2025-01-26 | $60,410.84 | $45.21 | $1.00 |
| 2025-01-27 | $59,010.22 | $76.04 | $0.98 |
| 2025-01-28 | $60,134.75 | $1,840.64 | $1.00 |
| 2025-01-29 | $59,984.71 | $203.61 | $0.99 |
| 2025-01-30 | $60,459.59 | $20.69 | $1.00 |
| 2025-01-31 | $61,076.25 | $389.80 | $1.01 |
| 2025-02-01 | $61,168.63 | $724.90 | $1.01 |
| 2025-02-02 | $60,403.20 | $469.32 | $1.00 |
| 2025-02-03 | $59,952.28 | $2,319.40 | $0.99 |
| 2025-02-04 | $59,053.25 | $3,847.09 | $0.98 |
| 2025-02-05 | $60,307.78 | $432.00 | $1.00 |
| 2025-02-06 | $60,165.81 | $154.27 | $1.00 |
| 2025-02-07 | $59,842.26 | $283.24 | $0.99 |
| 2025-02-08 | $59,408.35 | $524.27 | $0.98 |
| 2025-02-09 | $59,699.37 | $106.73 | $0.99 |
| 2025-02-10 | $60,078.88 | $226.33 | $0.99 |
| 2025-02-11 | $60,411.09 | $254.23 | $1.00 |
| 2025-02-12 | $60,426.11 | $184.51 | $1.00 |
| 2025-02-13 | $60,757.41 | $300.59 | $1.01 |
| 2025-02-14 | $60,792.76 | $230.88 | $1.01 |
| 2025-02-15 | $60,929.65 | $226.68 | $1.01 |
| 2025-02-16 | $60,290.73 | $92.98 | $0.99 |
| 2025-02-17 | $60,152.35 | $85.74 | $1.00 |
| 2025-02-18 | $60,426.99 | $286.30 | $1.00 |
| 2025-02-19 | $59,333.34 | $461.44 | $0.98 |
| 2025-02-20 | $60,056.16 | $184.72 | $0.99 |
| 2025-02-21 | $60,438.84 | $34.97 | $1.00 |
| 2025-02-22 | $60,199.75 | $611.02 | $1.00 |
| 2025-02-23 | $60,555.73 | $204.97 | $1.00 |
| 2025-02-24 | $60,671.40 | $181.95 | $1.00 |
| 2025-02-25 | $58,322.75 | $739.72 | $0.96 |
| 2025-02-26 | $59,191.56 | $1,852.70 | $0.98 |
| 2025-02-27 | $55,536.00 | $1,404.39 | $0.92 |
| 2025-02-28 | $57,031.75 | $1,646.40 | $0.94 |
| 2025-03-01 | $58,468.96 | $2,079.15 | $0.97 |
| 2025-03-02 | $59,947.74 | $660.95 | $0.99 |
| 2025-03-03 | $61,706.52 | $1,103.18 | $1.02 |
| 2025-03-04 | $57,804.01 | $1,594.33 | $0.95 |
| 2025-03-05 | $60,303.17 | $1,423.60 | $1.00 |
| 2025-03-06 | $60,704.93 | $215.32 | $1.00 |
| 2025-03-07 | $60,631.43 | $477.40 | $1.00 |
| 2025-03-08 | $60,370.42 | $564.22 | $1.00 |
| 2025-03-09 | $60,396.70 | $157.84 | $1.00 |
| 2025-03-10 | $59,638.73 | $1,302.42 | $0.99 |
| 2025-03-11 | $57,299.43 | $1,489.90 | $0.95 |
| 2025-03-12 | $59,766.48 | $1,049.79 | $0.99 |
| 2025-03-13 | $60,364.75 | $558.12 | $1.00 |
| 2025-03-14 | $60,308.22 | $69.01 | $1.00 |
| 2025-03-15 | $60,812.20 | $173.30 | $1.01 |
| 2025-03-16 | $60,966.88 | $72.07 | $1.01 |
| 2025-03-17 | $60,429.72 | $59.69 | $1.00 |
| 2025-03-18 | $60,963.07 | $51.45 | $1.01 |
| 2025-03-19 | $61,060.47 | $53.18 | $1.01 |
| 2025-03-20 | $61,405.12 | $537.91 | $1.02 |
| 2025-03-21 | $60,615.78 | $455.03 | $1.00 |
| 2025-03-22 | $60,417.02 | $19.53 | $1.00 |
| 2025-03-23 | $61,054.72 | $7.91 | $1.01 |
| 2025-03-24 | $60,817.73 | $123.48 | $1.01 |
| 2025-03-25 | $60,711.34 | $359.85 | $1.00 |
| 2025-03-26 | $60,878.99 | $59.29 | $1.01 |
| 2025-03-27 | $60,665.22 | $172.69 | $1.00 |
| 2025-03-28 | $60,317.92 | $11.84 | $1.00 |
| 2025-03-29 | $59,748.59 | $560.83 | $0.99 |
| 2025-03-30 | $59,934.53 | $346.73 | $0.99 |
| 2025-03-31 | $58,199.80 | $260.52 | $0.96 |
| 2025-04-01 | $59,523.29 | $333.52 | $0.99 |
| 2025-04-02 | $60,305.36 | $138.69 | $1.00 |
| 2025-04-03 | $59,746.35 | $417.61 | $0.99 |
| 2025-04-04 | $59,990.94 | $277.31 | $0.99 |
| 2025-04-05 | $59,804.44 | $331.34 | $0.99 |
| 2025-04-06 | $59,636.52 | $41.34 | $0.99 |
| 2025-04-07 | $56,769.19 | $999.42 | $0.94 |
| 2025-04-08 | $59,725.62 | $2,639.81 | $0.99 |
| 2025-04-09 | $59,568.67 | $546.89 | $0.98 |
| 2025-04-10 | $61,413.45 | $1,116.19 | $1.02 |
| 2025-04-11 | $60,323.72 | $734.14 | $1.00 |
| 2025-04-12 | $60,781.16 | $170.70 | $1.01 |
| 2025-04-13 | $61,257.44 | $377.85 | $1.01 |
| 2025-04-14 | $59,110.61 | $2,278.63 | $0.98 |
| 2025-04-15 | $59,088.24 | $335.53 | $0.99 |
| 2025-04-16 | $58,467.60 | $112.24 | $0.98 |
| 2025-04-17 | $58,978.35 | $219.10 | $0.99 |
| 2025-04-18 | $58,957.02 | $20.50 | $0.99 |
| 2025-04-19 | $58,956.37 | $20.49 | $0.99 |
| 2025-04-20 | $59,197.37 | $61.35 | $1.00 |
| 2025-04-21 | $59,404.23 | $49.08 | $1.00 |
| 2025-04-22 | $59,218.60 | $255.04 | $1.00 |
| 2025-04-23 | $60,269.32 | $667.06 | $1.01 |
| 2025-04-24 | $60,029.15 | $386.92 | $1.01 |
| 2025-04-25 | $60,129.11 | $69.03 | $1.01 |
| 2025-04-26 | $58,205.61 | $2,483.82 | $0.98 |
| 2025-04-27 | $58,837.83 | $128.58 | $0.99 |
| 2025-04-28 | $59,119.18 | $69.47 | $0.99 |
| 2025-04-29 | $59,790.50 | $98.58 | $1.01 |
| 2025-04-30 | $59,121.82 | $74.79 | $1.00 |
| 2025-05-01 | $59,191.11 | $176.95 | $1.00 |
| 2025-05-02 | $59,423.65 | $187.25 | $1.00 |
| 2025-05-03 | $59,636.44 | $14.66 | $1.00 |
| 2025-05-04 | $59,624.78 | $8.45 | $1.00 |
| 2025-05-05 | $59,536.79 | $4.22 | $1.00 |
| 2025-05-06 | $59,897.68 | $90.87 | $1.01 |
| 2025-05-07 | $59,836.38 | $115.91 | $1.01 |
| 2025-05-08 | $59,404.58 | $86.39 | $1.00 |
| 2025-05-09 | $61,469.70 | $1,268.61 | $1.03 |
| 2025-05-10 | $60,884.52 | $1,437.18 | $1.02 |
| 2025-05-11 | $60,891.60 | $788.84 | $1.02 |
| 2025-05-12 | $58,720.68 | $3,506.00 | $0.99 |
| 2025-05-13 | $58,959.43 | $658.07 | $0.99 |
| 2025-05-14 | $60,273.08 | $623.60 | $1.01 |
| 2025-05-15 | $59,821.10 | $1,754.75 | $0.99 |
| 2025-05-16 | $59,110.72 | $406.91 | $0.99 |
| 2025-05-17 | $59,488.31 | $225.29 | $0.99 |
| 2025-05-18 | $59,553.87 | $342.89 | $0.99 |
| 2025-05-19 | $59,067.21 | $545.41 | $0.99 |
| 2025-05-20 | $59,942.10 | $574.47 | $1.00 |
| 2025-05-21 | $59,912.90 | $325.76 | $1.00 |
| 2025-05-22 | $60,268.29 | $394.36 | $1.01 |
| 2025-05-23 | $60,330.71 | $446.04 | $1.01 |
| 2025-05-24 | $59,781.52 | $837.43 | $1.00 |
| 2025-05-25 | $59,491.91 | $61.09 | $0.99 |
| 2025-05-26 | $59,322.29 | $63.04 | $1.00 |
| 2025-05-27 | $59,972.62 | $42.99 | $1.00 |
| 2025-05-28 | $60,273.07 | $350.98 | $1.01 |
| 2025-05-29 | $60,377.54 | $65.59 | $1.01 |
| 2025-05-30 | $60,157.72 | $388.20 | $1.00 |
| 2025-05-31 | $59,684.60 | $391.21 | $1.00 |
| 2025-06-01 | $59,698.88 | $131.09 | $1.00 |
| 2025-06-02 | $59,940.06 | $546.28 | $1.01 |
| 2025-06-03 | $61,788.79 | $8,606.51 | $1.00 |
| 2025-06-04 | $63,348.37 | $1,605.98 | $1.00 |
| 2025-06-05 | $62,079.37 | $2,310.66 | $0.98 |
| 2025-06-06 | $62,566.92 | $2,049.47 | $0.99 |
| 2025-06-07 | $63,590.06 | $712.86 | $1.00 |
| 2025-06-08 | $63,321.13 | $36.37 | $1.00 |
| 2025-06-09 | $57,816.18 | $81.95 | $1.00 |
| 2025-06-10 | $61,845.34 | $8,244.06 | $1.00 |
| 2025-06-11 | $61,988.11 | $843.82 | $1.00 |
| 2025-06-12 | $62,066.91 | $1,212.87 | $1.00 |
| 2025-06-13 | $61,082.50 | $2,003.24 | $0.99 |
| 2025-06-14 | $61,648.83 | $1,903.92 | $0.99 |
| 2025-06-15 | $61,754.53 | $42.76 | $1.00 |
| 2025-06-16 | $62,269.88 | $651.89 | $1.00 |
| 2025-06-17 | $62,376.06 | $541.42 | $1.01 |
| 2025-06-18 | $58,919.36 | $1,229.56 | $0.95 |
| 2025-06-19 | $61,154.66 | $730.46 | $0.99 |
| 2025-06-20 | $60,161.69 | $1,315.12 | $0.97 |
| 2025-06-21 | $60,778.92 | $821.22 | $0.98 |
| 2025-06-22 | $58,601.99 | $915.42 | $0.94 |
| 2025-06-23 | $60,484.47 | $3,695.65 | $0.98 |
| 2025-06-24 | $60,815.45 | $1,089.18 | $0.99 |
| 2025-06-25 | $61,342.64 | $1,427.25 | $1.00 |
| 2025-06-26 | $61,291.88 | $488.21 | $1.00 |
| 2025-06-27 | $61,236.47 | $1,834.97 | $1.00 |
| 2025-06-28 | $60,861.94 | $713.84 | $1.00 |
| 2025-06-29 | $59,191.81 | $795.10 | $0.97 |
| 2025-06-30 | $60,845.19 | $710.61 | $1.00 |
| 2025-07-01 | $60,303.14 | $834.77 | $0.99 |
| 2025-07-02 | $60,309.04 | $715.14 | $0.99 |
| 2025-07-03 | $61,240.52 | $386.23 | $1.00 |
| 2025-07-04 | $61,345.48 | $96.30 | $1.01 |
| 2025-07-05 | $61,090.29 | $161.58 | $1.00 |
| 2025-07-06 | $60,782.29 | $43.97 | $1.00 |
| 2025-07-07 | $61,357.55 | $116.07 | $1.01 |
| 2025-07-08 | $60,871.23 | $401.60 | $1.00 |
| 2025-07-09 | $62,150.70 | $286.59 | $1.01 |
| 2025-07-10 | $61,788.85 | $550.32 | $1.01 |
| 2025-07-11 | $62,201.97 | $1,378.08 | $1.02 |
| 2025-07-12 | $60,795.48 | $2,157.44 | $1.00 |
| 2025-07-13 | $58,081.31 | $427.16 | $0.95 |
| 2025-07-14 | $60,153.35 | $354.03 | $0.99 |
| 2025-07-15 | $60,478.89 | $104.25 | $0.99 |
| 2025-07-16 | $61,238.42 | $1,353.23 | $1.00 |
| 2025-07-17 | $66,026.95 | $1,676.85 | $1.08 |
| 2025-07-18 | $62,757.44 | $1,745.54 | $1.03 |
| 2025-07-19 | $61,774.59 | $996.99 | $1.01 |
| 2025-07-20 | $61,565.27 | $87.21 | $1.01 |
| 2025-07-21 | $61,993.40 | $1,148.72 | $1.02 |
| 2025-07-22 | $61,825.13 | $353.03 | $1.01 |
| 2025-07-23 | $61,186.46 | $626.22 | $1.00 |
| 2025-07-24 | $60,499.25 | $334.05 | $0.99 |
| 2025-07-25 | $61,123.42 | $337.42 | $1.00 |
| 2025-07-26 | $61,243.09 | $105.33 | $1.00 |
| 2025-07-27 | $61,784.78 | $172.74 | $1.01 |
| 2025-07-28 | $61,577.01 | $239.16 | $1.01 |
| 2025-07-29 | $61,185.23 | $461.46 | $1.00 |
| 2025-07-30 | $61,075.49 | $119.03 | $1.00 |
| 2025-07-31 | $60,893.02 | $109.01 | $1.00 |
| 2025-08-01 | $60,562.26 | $849.11 | $0.99 |
| 2025-08-02 | $59,867.61 | $1,041.64 | $0.98 |
| 2025-08-03 | $60,361.15 | $586.65 | $0.99 |
| 2025-08-04 | $60,980.65 | $146.62 | $0.99 |
| 2025-08-05 | $61,449.57 | $792.88 | $1.01 |
| 2025-08-06 | $60,939.63 | $201.98 | $1.00 |
| 2025-08-07 | $60,557.73 | $199.29 | $0.99 |
| 2025-08-08 | $62,057.24 | $540.47 | $1.01 |
| 2025-08-09 | $62,043.17 | $579.09 | $1.02 |
| 2025-08-10 | $61,794.98 | $1,702.14 | $1.01 |
| 2025-08-11 | $61,578.39 | $179.14 | $1.01 |
| 2025-08-12 | $60,870.21 | $341.44 | $1.00 |
| 2025-08-13 | $62,453.37 | $664.83 | $1.02 |
| 2025-08-14 | $62,158.20 | $728.09 | $1.02 |
| 2025-08-15 | $60,825.45 | $1,051.11 | $1.00 |
| 2025-08-16 | $62,598.24 | $6,428.53 | $0.98 |
| 2025-08-17 | $63,759.36 | $3,166.12 | $1.00 |
| 2025-08-18 | $63,881.37 | $1,304.82 | $1.00 |
| 2025-08-19 | $63,827.27 | $1,640.42 | $1.00 |
| 2025-08-20 | $63,306.78 | $502.09 | $0.99 |
| 2025-08-21 | $64,112.07 | $502.56 | $1.00 |
| 2025-08-22 | $64,112.81 | $85.94 | $1.00 |
| 2025-08-23 | $65,772.30 | $2,187.97 | $1.03 |
| 2025-08-24 | $64,598.16 | $739.63 | $1.01 |
| 2025-08-25 | $64,977.39 | $273.57 | $1.01 |
| 2025-08-26 | $62,793.19 | $975.90 | $0.98 |
| 2025-08-27 | $64,591.80 | $1,889.72 | $1.01 |
| 2025-08-28 | $63,980.18 | $85.45 | $1.00 |
| 2025-08-29 | $64,336.74 | $142.67 | $1.00 |
| 2025-08-30 | $63,716.39 | $659.37 | $1.00 |
| 2025-08-31 | $64,370.20 | $17.42 | $1.00 |
| 2025-09-01 | $65,015.62 | $184.16 | $1.01 |
| 2025-09-02 | $63,062.17 | $252.49 | $0.98 |
| 2025-09-03 | $63,655.71 | $563.09 | $0.99 |
| 2025-09-04 | $64,674.91 | $146.58 | $1.01 |
| 2025-09-05 | $63,743.74 | $123.05 | $0.99 |
| 2025-09-06 | $63,629.92 | $296.55 | $0.99 |
| 2025-09-07 | $63,303.95 | $40.43 | $0.99 |
| 2025-09-08 | $63,282.89 | $40.53 | $0.99 |
| 2025-09-09 | $63,448.80 | $27.56 | $0.99 |
| 2025-09-10 | $63,844.83 | $26.76 | $1.00 |
| 2025-09-11 | $63,844.83 | $26.76 | $1.00 |
| 2025-09-12 | $64,156.84 | $179.68 | $1.00 |
| 2025-09-13 | $65,017.81 | $546.92 | $1.02 |
| 2025-09-14 | $64,699.93 | $394.46 | $1.01 |
| 2025-09-15 | $64,015.72 | $1,233.85 | $1.00 |
| 2025-09-16 | $63,663.38 | $577.64 | $1.00 |
| 2025-09-17 | $63,386.61 | $274.91 | $0.99 |
| 2025-09-18 | $63,793.45 | $139.95 | $0.99 |
| 2025-09-19 | $63,850.95 | $72.61 | $1.00 |
| 2025-09-20 | $63,070.07 | $76.11 | $0.99 |
| 2025-09-21 | $63,921.39 | $1,630.80 | $1.00 |
| 2025-09-22 | $63,937.22 | $440.29 | $1.00 |
| 2025-09-23 | $64,074.26 | $1,106.37 | $1.00 |
| 2025-09-24 | $63,796.46 | $3.61 | $1.00 |
| 2025-09-25 | $63,241.40 | $2,364.40 | $0.99 |
| 2025-09-26 | $63,241.40 | $2,364.40 | $0.99 |
| 2025-09-27 | $63,689.98 | $266.55 | $0.99 |
| 2025-09-28 | $63,770.47 | $43.65 | $1.00 |
| 2025-09-29 | $64,064.80 | $104.48 | $1.00 |
| 2025-09-30 | $64,535.80 | $431.38 | $1.01 |
| 2025-10-01 | $64,110.57 | $922.71 | $1.00 |
| 2025-10-02 | $65,059.41 | $388.79 | $1.02 |
| 2025-10-03 | $64,760.94 | $809.46 | $1.01 |
| 2025-10-04 | $64,205.36 | $532.53 | $1.00 |
| 2025-10-05 | $63,831.76 | $55.78 | $1.00 |
| 2025-10-06 | $64,416.54 | $44.80 | $1.01 |
| 2025-10-07 | $63,390.24 | $309.08 | $1.01 |
| 2025-10-08 | $62,646.77 | $408.63 | $1.00 |
| 2025-10-09 | $62,212.73 | $237.84 | $1.00 |
| 2025-10-10 | $62,913.36 | $590.15 | $1.01 |
| 2025-10-11 | $61,177.84 | $1,739.84 | $0.98 |
| 2025-10-12 | $60,274.13 | $2,159.00 | $0.96 |
| 2025-10-13 | $62,070.63 | $1,916.10 | $1.01 |
| 2025-10-14 | $62,070.00 | $744.56 | $1.01 |
| 2025-10-15 | $61,368.99 | $1,016.95 | $1.00 |
| 2025-10-16 | $61,365.82 | $406.54 | $1.00 |
| 2025-10-17 | $60,953.48 | $751.12 | $0.99 |
| 2025-10-18 | $61,126.86 | $535.67 | $0.99 |
| 2025-10-19 | $61,382.06 | $503.06 | $1.00 |
| 2025-10-20 | $61,919.40 | $307.94 | $1.01 |
| 2025-10-21 | $61,224.73 | $1,917.07 | $1.00 |
| 2025-10-22 | $61,291.48 | $111.57 | $1.00 |
| 2025-10-23 | $61,061.73 | $805.39 | $0.99 |
| 2025-10-24 | $61,466.67 | $235.04 | $1.00 |
| 2025-10-25 | $61,771.06 | $169.21 | $1.00 |
| 2025-10-26 | $61,461.50 | $27.01 | $1.00 |
| 2025-10-27 | $61,976.47 | $507.18 | $1.01 |
| 2025-10-28 | $61,935.04 | $1,261.73 | $1.01 |
| 2025-10-29 | $60,790.67 | $365.31 | $0.99 |
| 2025-10-30 | $59,931.27 | $282.02 | $0.97 |
| 2025-10-31 | $60,828.69 | $1,021.43 | $0.99 |
| 2025-11-01 | $61,324.58 | $233.47 | $1.00 |
| 2025-11-02 | $61,951.08 | $15.92 | $1.01 |
| 2025-11-03 | $61,823.23 | $43.59 | $1.01 |
| 2025-11-04 | $60,892.65 | $701.09 | $0.99 |
| 2025-11-05 | $59,993.98 | $2,505.46 | $0.98 |
| 2025-11-06 | $61,653.71 | $1,282.22 | $1.00 |
| 2025-11-07 | $61,209.88 | $288.86 | $1.00 |
| 2025-11-08 | $61,859.54 | $561.19 | $1.01 |
| 2025-11-09 | $61,131.37 | $923.30 | $1.00 |
| 2025-11-10 | $62,347.54 | $531.51 | $1.01 |
| 2025-11-11 | $61,895.92 | $1,303.89 | $1.01 |
| 2025-11-12 | $61,113.87 | $647.88 | $0.99 |
| 2025-11-13 | $61,173.31 | $828.62 | $0.99 |
| 2025-11-14 | $60,796.04 | $1,410.51 | $0.99 |
| 2025-11-15 | $60,802.29 | $657.57 | $0.99 |
| 2025-11-16 | $60,191.29 | $610.98 | $0.99 |
| 2025-11-17 | $59,881.26 | $357.23 | $0.99 |
| 2025-11-18 | $59,805.93 | $673.98 | $0.99 |
| 2025-11-19 | $60,420.11 | $1,007.16 | $1.00 |
| 2025-11-20 | $59,120.60 | $781.37 | $0.99 |
| 2025-11-21 | $58,440.60 | $568.18 | $0.98 |
| 2025-11-22 | $59,049.17 | $2,332.04 | $0.99 |
| 2025-11-23 | $59,206.48 | $215.27 | $0.99 |
| 2025-11-24 | $59,383.39 | $110.16 | $0.99 |
| 2025-11-25 | $60,318.92 | $1,758.44 | $1.01 |
| 2025-11-26 | $59,667.39 | $300.98 | $1.00 |
| 2025-11-27 | $59,865.27 | $149.74 | $1.00 |
| 2025-11-28 | $60,159.26 | $349.49 | $1.01 |
| 2025-11-29 | $60,720.20 | $56.55 | $1.02 |
| 2025-11-30 | $59,496.77 | $7.71 | $1.00 |
| 2025-12-01 | $60,087.16 | $98.96 | $1.01 |
| 2025-12-02 | $59,250.21 | $1,185.01 | $0.99 |
| 2025-12-03 | $60,518.89 | $1,321.70 | $1.01 |
| 2025-12-04 | $60,594.16 | $596.79 | $1.01 |
| 2025-12-05 | $60,462.54 | $810.86 | $1.00 |
| 2025-12-06 | $59,869.33 | $388.13 | $0.99 |
| 2025-12-07 | $60,101.74 | $147.60 | $1.00 |
| 2025-12-08 | $60,151.79 | $519.39 | $1.00 |
| 2025-12-09 | $60,150.10 | $122.53 | $1.00 |
| 2025-12-10 | $60,985.68 | $1,379.84 | $1.01 |
| 2025-12-11 | $60,715.49 | $194.36 | $1.01 |
| 2025-12-12 | $60,144.09 | $764.31 | $1.00 |
| 2025-12-13 | $59,842.06 | $599.44 | $0.99 |
| 2025-12-14 | $58,908.12 | $815.34 | $0.98 |
| 2025-12-15 | $59,332.84 | $327.63 | $0.98 |
| 2025-12-16 | $59,382.33 | $1,219.30 | $0.99 |
| 2025-12-17 | $59,399.31 | $370.93 | $0.99 |
| 2025-12-18 | $59,353.51 | $530.83 | $0.99 |
| 2025-12-19 | $59,681.02 | $707.39 | $0.99 |
| 2025-12-20 | $60,462.49 | $508.19 | $1.00 |
| 2025-12-21 | $60,766.37 | $2.43 | $1.01 |
| 2025-12-22 | $60,501.06 | $262.41 | $1.00 |
| 2025-12-23 | $60,501.06 | $262.41 | $1.00 |
| 2025-12-24 | $60,373.86 | $118.88 | $1.00 |
| 2025-12-25 | $60,325.18 | $158.05 | $1.00 |
| 2025-12-26 | $60,067.58 | $79.11 | $1.00 |
| 2025-12-27 | $59,970.69 | $854.45 | $1.00 |
| 2025-12-28 | $60,001.97 | $879.39 | $1.00 |
| 2025-12-29 | $60,574.12 | $70.03 | $1.01 |
| 2025-12-30 | $60,096.63 | $638.96 | $1.00 |
| 2025-12-31 | $60,563.30 | $4.08 | $1.01 |
| 2026-01-01 | $59,225.54 | $111.72 | $1.00 |
| 2026-01-02 | $58,464.89 | $201.14 | $0.99 |
| 2026-01-03 | $59,449.19 | $630.22 | $1.00 |
| 2026-01-04 | $59,512.66 | $22.18 | $1.01 |
| 2026-01-05 | $59,159.29 | $895.05 | $1.00 |
| 2026-01-06 | $59,593.40 | $232.64 | $1.01 |
| 2026-01-07 | $59,840.15 | $260.62 | $1.01 |
| 2026-01-08 | $58,450.22 | $421.69 | $0.99 |
| 2026-01-08 | $58,663.79 | $172.89 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
