N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $71,034.98 | $1.02 |
| 2025-06-09 | $0.00 | $71,034.98 | $1.02 |
| 2025-06-10 | $1,383,956.78 | $17,628.35 | $1.09 |
| 2025-06-11 | $1,395,811.12 | $29,949.14 | $1.11 |
| 2025-06-12 | $1,313,574.92 | $31,388.45 | $1.04 |
| 2025-06-13 | $1,338,929.15 | $445,567.27 | $1.06 |
| 2025-06-14 | $1,279,074.91 | $48,416.66 | $1.01 |
| 2025-06-15 | $1,255,063.72 | $216,560.95 | $0.99 |
| 2025-06-16 | $1,248,349.10 | $10,683.78 | $0.98 |
| 2025-06-17 | $1,238,961.28 | $111,606.79 | $0.98 |
| 2025-06-18 | $1,057,391.50 | $108,575.60 | $0.84 |
| 2025-06-19 | $1,080,035.52 | $24,269.89 | $0.85 |
| 2025-06-20 | $1,034,671.66 | $31,452.76 | $0.82 |
| 2025-06-21 | $995,444.75 | $64,213.17 | $0.78 |
| 2025-06-22 | $884,519.41 | $53,629.32 | $0.70 |
| 2025-06-23 | $852,687.35 | $75,565.68 | $0.67 |
| 2025-06-24 | $984,840.23 | $69,950.46 | $0.78 |
| 2025-06-25 | $1,232,225.01 | $494,769.72 | $0.82 |
| 2025-06-26 | $1,171,487.71 | $78,609.82 | $0.77 |
| 2025-06-27 | $1,157,924.48 | $160,015.49 | $0.75 |
| 2025-06-28 | $1,500,660.46 | $1,053,560.66 | $0.97 |
| 2025-06-29 | $1,390,148.21 | $330,992.83 | $0.89 |
| 2025-06-30 | $1,350,822.52 | $248,929.06 | $0.86 |
| 2025-07-01 | $1,365,115.24 | $141,131.38 | $0.86 |
| 2025-07-02 | $1,299,327.27 | $115,291.35 | $0.82 |
| 2025-07-03 | $1,375,268.18 | $79,835.85 | $0.86 |
| 2025-07-04 | $1,387,677.19 | $12,114.68 | $0.86 |
| 2025-07-05 | $1,295,749.13 | $34,146.73 | $0.79 |
| 2025-07-06 | $1,311,146.84 | $75,100.08 | $0.80 |
| 2025-07-07 | $1,340,774.95 | $193,379.31 | $0.81 |
| 2025-07-08 | $1,294,731.59 | $37,306.33 | $0.77 |
| 2025-07-09 | $1,402,184.94 | $69,270.04 | $0.83 |
| 2025-07-10 | $2,018,299.11 | $557,261.01 | $1.19 |
| 2025-07-11 | $2,065,346.55 | $357,830.23 | $1.21 |
| 2025-07-12 | $1,904,513.00 | $302,934.74 | $1.11 |
| 2025-07-13 | $1,749,719.23 | $82,057.52 | $1.01 |
| 2025-07-14 | $1,819,318.63 | $130,187.22 | $1.04 |
| 2025-07-15 | $2,041,763.76 | $905,190.24 | $1.16 |
| 2025-07-16 | $2,164,167.17 | $102,583.61 | $1.22 |
| 2025-07-17 | $2,100,276.89 | $382,400.28 | $1.18 |
| 2025-07-18 | $1,967,890.57 | $143,994.41 | $1.09 |
| 2025-07-19 | $2,279,209.44 | $497,920.03 | $1.26 |
| 2025-07-20 | $2,647,698.09 | $1,268,688.05 | $1.45 |
| 2025-07-21 | $3,160,560.97 | $507,876.56 | $1.73 |
| 2025-07-22 | $3,214,288.21 | $599,044.54 | $1.73 |
| 2025-07-23 | $3,839,986.32 | $2,224,045.41 | $2.06 |
| 2025-07-24 | $1,543,639.58 | $7,472,229.66 | $0.82 |
| 2025-07-25 | $2,027,714.44 | $2,669,398.40 | $1.08 |
| 2025-07-26 | $1,837,127.88 | $1,409,901.81 | $0.96 |
| 2025-07-27 | $1,783,974.06 | $250,624.12 | $0.93 |
| 2025-07-28 | $1,736,568.73 | $128,690.89 | $0.90 |
| 2025-07-29 | $1,668,157.77 | $18,685.59 | $0.86 |
| 2025-07-30 | $1,594,038.68 | $36,451.47 | $0.82 |
| 2025-07-31 | $1,652,706.34 | $643,430.11 | $0.85 |
| 2025-08-01 | $1,570,304.29 | $1,053,605.95 | $0.80 |
| 2025-08-02 | $1,562,992.44 | $81,240.30 | $0.79 |
| 2025-08-03 | $1,590,568.33 | $70,020.18 | $0.80 |
| 2025-08-04 | $1,704,788.23 | $144,541.53 | $0.85 |
| 2025-08-05 | $1,842,494.92 | $209,115.97 | $0.92 |
| 2025-08-06 | $2,131,959.41 | $903,869.24 | $1.06 |
| 2025-08-07 | $2,085,997.51 | $271,871.05 | $1.03 |
| 2025-08-08 | $1,958,772.52 | $313,777.13 | $0.96 |
| 2025-08-09 | $1,942,800.08 | $20,578.31 | $0.95 |
| 2025-08-10 | $2,119,518.04 | $240,296.61 | $1.03 |
| 2025-08-11 | $2,094,876.33 | $17,984.24 | $1.01 |
| 2025-08-12 | $1,918,020.55 | $86,557.15 | $0.92 |
| 2025-08-13 | $2,065,468.94 | $10,101.54 | $0.99 |
| 2025-08-14 | $2,078,948.23 | $95,709.40 | $0.99 |
| 2025-08-15 | $1,951,610.42 | $37,618.02 | $0.92 |
| 2025-08-16 | $1,940,533.82 | $397,273.79 | $0.91 |
| 2025-08-17 | $1,942,628.50 | $86,514.87 | $0.91 |
| 2025-08-18 | $1,961,336.35 | $10,554.41 | $0.91 |
| 2025-08-19 | $1,849,654.67 | $11,059.22 | $0.86 |
| 2025-08-20 | $1,877,245.28 | $147,224.12 | $0.86 |
| 2025-08-21 | $2,268,108.18 | $818,891.71 | $1.04 |
| 2025-08-22 | $2,005,552.85 | $86,941.21 | $0.91 |
| 2025-08-23 | $2,193,276.27 | $27,893.21 | $1.00 |
| 2025-08-24 | $2,148,753.60 | $6,380.73 | $0.97 |
| 2025-08-25 | $2,224,361.41 | $1,368,828.26 | $1.00 |
| 2025-08-26 | $2,018,488.86 | $208,732.38 | $0.90 |
| 2025-08-27 | $1,981,250.26 | $517,109.58 | $0.93 |
| 2025-08-28 | $1,884,137.99 | $1,004,521.15 | $0.83 |
| 2025-08-29 | $1,908,872.90 | $117,936.81 | $0.84 |
| 2025-08-30 | $1,803,178.48 | $359,064.05 | $0.79 |
| 2025-08-31 | $1,749,753.37 | $16,838.96 | $0.76 |
| 2025-09-01 | $1,709,769.70 | $22,535.43 | $0.74 |
| 2025-09-02 | $1,687,021.75 | $22,150.19 | $0.73 |
| 2025-09-03 | $1,727,850.16 | $96,728.33 | $0.74 |
| 2025-09-04 | $1,752,598.01 | $3,143.60 | $0.75 |
| 2025-09-05 | $1,707,616.17 | $60,150.05 | $0.73 |
| 2025-09-06 | $2,177,184.50 | $2,877,923.03 | $0.92 |
| 2025-09-07 | $2,132,549.38 | $969,802.54 | $0.90 |
| 2025-09-08 | $2,197,567.20 | $176,036.81 | $0.92 |
| 2025-09-09 | $2,330,277.62 | $371,701.34 | $0.98 |
| 2025-09-10 | $2,262,249.23 | $424,599.48 | $0.94 |
| 2025-09-11 | $2,422,490.84 | $447,258.95 | $1.00 |
| 2025-09-12 | $2,512,477.62 | $90,879.47 | $1.04 |
| 2025-09-13 | $2,829,803.72 | $567,421.52 | $1.16 |
| 2025-09-14 | $3,000,563.74 | $524,564.32 | $1.23 |
| 2025-09-15 | $3,275,462.13 | $1,103,492.22 | $1.33 |
| 2025-09-16 | $3,348,272.89 | $2,149,301.88 | $1.36 |
| 2025-09-17 | $3,185,791.68 | $445,929.21 | $1.29 |
| 2025-09-18 | $3,173,859.40 | $1,264,439.51 | $1.27 |
| 2025-09-19 | $2,896,415.02 | $517,173.91 | $1.16 |
| 2025-09-20 | $3,030,958.43 | $1,684,548.84 | $1.21 |
| 2025-09-21 | $3,295,372.33 | $2,586,219.22 | $1.30 |
| 2025-09-22 | $3,305,671.95 | $1,324,667.93 | $1.30 |
| 2025-09-23 | $3,358,191.47 | $2,411,938.80 | $1.31 |
| 2025-09-24 | $3,415,409.55 | $6,597,642.19 | $1.33 |
| 2025-09-25 | $2,996,984.54 | $1,152,809.36 | $1.16 |
| 2025-09-26 | $3,092,921.90 | $731,940.96 | $1.19 |
| 2025-09-27 | $3,170,821.80 | $1,174,673.10 | $1.22 |
| 2025-09-28 | $3,195,044.41 | $588,771.20 | $1.22 |
| 2025-09-29 | $3,170,368.79 | $499,251.80 | $1.21 |
| 2025-09-30 | $3,238,280.12 | $1,004,344.69 | $1.23 |
| 2025-10-01 | $3,554,526.34 | $1,024,314.72 | $1.34 |
| 2025-10-02 | $3,479,645.81 | $371,492.61 | $1.31 |
| 2025-10-03 | $4,743,308.13 | $2,172,021.64 | $1.79 |
| 2025-10-04 | $5,085,200.73 | $2,619,622.63 | $1.90 |
| 2025-10-05 | $5,595,861.41 | $1,374,735.81 | $2.08 |
| 2025-10-06 | $5,662,070.73 | $1,781,336.54 | $2.10 |
| 2025-10-07 | $6,487,191.75 | $3,029,131.93 | $2.39 |
| 2025-10-08 | $6,420,739.70 | $2,831,895.71 | $2.36 |
| 2025-10-09 | $6,725,248.09 | $2,161,513.06 | $2.46 |
| 2025-10-10 | $7,666,987.18 | $2,774,562.09 | $2.80 |
| 2025-10-11 | $9,060,824.06 | $11,172,120.05 | $3.29 |
| 2025-10-12 | $7,631,860.71 | $4,302,460.05 | $2.76 |
| 2025-10-13 | $12,444,984.50 | $7,726,659.15 | $4.51 |
| 2025-10-14 | $14,292,172.75 | $8,968,190.33 | $5.16 |
| 2025-10-15 | $15,595,619.06 | $8,840,208.36 | $5.59 |
| 2025-10-16 | $9,999,589.23 | $12,592,259.79 | $3.56 |
| 2025-10-17 | $9,310,689.71 | $6,150,953.65 | $3.30 |
| 2025-10-18 | $8,894,426.59 | $2,241,272.78 | $3.14 |
| 2025-10-19 | $11,238,279.42 | $5,305,488.07 | $3.96 |
| 2025-10-20 | $12,057,552.78 | $2,706,811.92 | $4.21 |
| 2025-10-21 | $10,761,229.59 | $4,191,160.28 | $3.76 |
| 2025-10-22 | $9,345,474.91 | $1,453,360.61 | $3.25 |
| 2025-10-23 | $9,219,583.32 | $545,748.16 | $3.20 |
| 2025-10-24 | $8,781,338.39 | $1,828,110.29 | $3.04 |
| 2025-10-25 | $9,750,952.84 | $2,103,101.55 | $3.36 |
| 2025-10-26 | $10,859,825.28 | $2,099,539.93 | $3.72 |
| 2025-10-27 | $10,371,157.54 | $820,517.82 | $3.54 |
| 2025-10-28 | $10,871,246.83 | $1,030,639.06 | $3.70 |
| 2025-10-29 | $11,678,149.03 | $3,214,577.56 | $3.95 |
| 2025-10-30 | $10,849,453.30 | $1,109,545.59 | $3.66 |
| 2025-10-31 | $10,679,278.83 | $1,477,229.78 | $3.63 |
| 2025-11-01 | $11,127,595.43 | $1,158,438.66 | $3.72 |
| 2025-11-02 | $11,299,597.07 | $1,747,498.52 | $3.76 |
| 2025-11-03 | $10,832,989.23 | $420,821.07 | $3.62 |
| 2025-11-04 | $9,492,167.29 | $1,205,713.73 | $3.16 |
| 2025-11-05 | $9,207,578.88 | $4,413,282.67 | $3.04 |
| 2025-11-06 | $9,648,139.52 | $2,140,602.66 | $3.17 |
| 2025-11-07 | $10,246,079.64 | $4,324,318.84 | $3.34 |
| 2025-11-08 | $9,522,636.02 | $952,517.36 | $3.12 |
| 2025-11-09 | $8,089,356.49 | $1,294,889.40 | $2.63 |
| 2025-11-10 | $8,320,269.57 | $2,037,641.76 | $2.69 |
| 2025-11-11 | $8,543,752.85 | $2,365,549.56 | $2.76 |
| 2025-11-12 | $7,575,845.17 | $1,024,692.66 | $2.43 |
| 2025-11-13 | $7,002,663.09 | $306,936.72 | $2.25 |
| 2025-11-14 | $6,269,536.97 | $399,169.70 | $2.01 |
| 2025-11-15 | $6,957,761.67 | $1,409,844.15 | $2.22 |
| 2025-11-16 | $6,552,944.42 | $1,274,137.50 | $2.09 |
| 2025-11-17 | $6,309,789.43 | $497,068.51 | $2.00 |
| 2025-11-18 | $6,048,395.32 | $787,957.80 | $1.93 |
| 2025-11-19 | $6,305,068.11 | $152,844.99 | $1.99 |
| 2025-11-20 | $5,813,666.70 | $198,081.15 | $1.83 |
| 2025-11-21 | $5,892,803.42 | $648,054.21 | $1.85 |
| 2025-11-22 | $5,375,020.45 | $746,056.75 | $1.69 |
| 2025-11-23 | $5,166,648.61 | $258,069.40 | $1.62 |
| 2025-11-24 | $5,716,741.48 | $188,625.13 | $1.79 |
| 2025-11-25 | $6,627,133.18 | $2,279,222.10 | $2.06 |
| 2025-11-26 | $7,051,118.32 | $1,477,148.55 | $2.19 |
| 2025-11-27 | $7,055,175.59 | $2,691,750.41 | $2.18 |
| 2025-11-28 | $6,510,622.80 | $1,067,558.67 | $2.01 |
| 2025-11-29 | $6,238,101.61 | $1,462,007.87 | $1.92 |
| 2025-11-30 | $5,442,670.82 | $7,071,445.23 | $1.67 |
| 2025-12-01 | $5,060,649.98 | $1,701,799.56 | $1.55 |
| 2025-12-02 | $4,929,633.17 | $1,788,620.25 | $1.51 |
| 2025-12-03 | $5,678,849.48 | $1,092,684.44 | $1.73 |
| 2025-12-04 | $7,006,347.24 | $3,325,530.34 | $2.13 |
| 2025-12-05 | $7,152,218.82 | $1,527,038.26 | $2.17 |
| 2025-12-06 | $6,008,949.38 | $2,700,641.66 | $1.82 |
| 2025-12-07 | $5,592,675.58 | $793,226.76 | $1.69 |
| 2025-12-08 | $5,288,126.00 | $317,635.47 | $1.59 |
| 2025-12-09 | $5,207,470.87 | $257,061.84 | $1.56 |
| 2025-12-10 | $4,963,301.68 | $231,164.10 | $1.49 |
| 2025-12-11 | $5,276,370.56 | $477,025.16 | $1.57 |
| 2025-12-12 | $5,009,310.15 | $386,446.45 | $1.50 |
| 2025-12-13 | $4,828,195.54 | $223,585.04 | $1.44 |
| 2025-12-14 | $4,836,225.61 | $27,085.56 | $1.44 |
| 2025-12-15 | $4,559,243.18 | $80,908.93 | $1.36 |
| 2025-12-16 | $4,386,034.65 | $386,190.49 | $1.30 |
| 2025-12-17 | $4,407,189.82 | $316,702.07 | $1.31 |
| 2025-12-18 | $3,956,541.06 | $213,266.83 | $1.17 |
| 2025-12-19 | $3,565,338.55 | $61,755.76 | $1.06 |
| 2025-12-20 | $3,702,206.08 | $20,613.43 | $1.10 |
| 2025-12-21 | $3,664,040.27 | $8,897.34 | $1.08 |
| 2025-12-22 | $3,566,356.70 | $39,019.97 | $1.05 |
| 2025-12-23 | $3,634,681.89 | $96,153.60 | $1.07 |
| 2025-12-24 | $3,829,264.52 | $217,568.80 | $1.13 |
| 2025-12-25 | $3,720,312.39 | $206,268.61 | $1.09 |
| 2025-12-26 | $3,914,127.53 | $265,550.64 | $1.15 |
| 2025-12-27 | $3,850,148.29 | $111,713.05 | $1.13 |
| 2025-12-28 | $4,093,085.62 | $112,792.40 | $1.20 |
| 2025-12-29 | $4,408,760.45 | $281,422.52 | $1.29 |
| 2025-12-30 | $4,177,595.46 | $94,240.03 | $1.22 |
| 2025-12-31 | $4,610,577.85 | $303,175.81 | $1.35 |
| 2026-01-01 | $4,454,676.37 | $84,858.48 | $1.29 |
| 2026-01-02 | $4,720,000.51 | $47,359.53 | $1.37 |
| 2026-01-03 | $4,535,423.21 | $455,481.65 | $1.31 |
| 2026-01-04 | $4,205,884.76 | $583,968.62 | $1.22 |
| 2026-01-05 | $4,579,436.90 | $467,169.81 | $1.32 |
| 2026-01-06 | $4,760,482.88 | $316,570.97 | $1.37 |
| 2026-01-07 | $4,893,423.25 | $198,690.69 | $1.41 |
| 2026-01-08 | $5,160,071.91 | $599,485.61 | $1.49 |
| 2026-01-09 | $5,547,369.92 | $435,065.05 | $1.59 |
| 2026-01-10 | $5,450,479.12 | $199,933.86 | $1.56 |
| 2026-01-11 | $5,096,638.71 | $258,859.08 | $1.46 |
| 2026-01-12 | $5,327,170.48 | $424,909.82 | $1.52 |
| 2026-01-13 | $4,954,278.47 | $109,164.74 | $1.42 |
| 2026-01-14 | $5,192,145.95 | $270,006.38 | $1.48 |
| 2026-01-15 | $5,220,720.70 | $241,473.92 | $1.49 |
| 2026-01-16 | $4,949,100.39 | $342,150.34 | $1.41 |
| 2026-01-17 | $4,955,520.87 | $351,856.98 | $1.41 |
| 2026-01-18 | $4,854,904.12 | $161,834.61 | $1.38 |
| 2026-01-19 | $4,649,732.23 | $74,249.40 | $1.32 |
| 2026-01-20 | $4,541,533.80 | $82,892.09 | $1.29 |
| 2026-01-21 | $4,396,002.08 | $241,868.00 | $1.24 |
| 2026-01-22 | $4,514,082.86 | $157,218.17 | $1.28 |
| 2026-01-23 | $4,355,404.67 | $148,711.11 | $1.23 |
| 2026-01-24 | $4,296,468.65 | $28,223.23 | $1.21 |
| 2026-01-25 | $4,433,288.49 | $132,013.34 | $1.25 |
| 2026-01-26 | $3,955,068.96 | $109,891.63 | $1.11 |
| 2026-01-27 | $4,182,362.37 | $116,991.06 | $1.17 |
| 2026-01-28 | $4,227,803.73 | $49,921.92 | $1.18 |
| 2026-01-29 | $4,360,355.22 | $201,632.82 | $1.22 |
| 2026-01-30 | $4,131,930.70 | $96,950.68 | $1.16 |
| 2026-01-31 | $3,881,596.88 | $404,144.48 | $1.09 |
| 2026-02-01 | $3,848,868.18 | $199,104.39 | $1.07 |
| 2026-02-02 | $3,952,893.05 | $480,419.98 | $1.10 |
| 2026-02-03 | $3,727,710.23 | $567,195.97 | $1.04 |
| 2026-02-04 | $3,821,735.86 | $498,597.65 | $1.06 |
| 2026-02-05 | $3,688,349.71 | $731,722.97 | $1.02 |
| 2026-02-06 | $3,223,614.55 | $80,631.40 | $0.88 |
| 2026-02-07 | $3,559,618.46 | $107,972.87 | $0.98 |
| 2026-02-08 | $3,196,501.55 | $726,549.05 | $0.88 |
| 2026-02-09 | $3,057,838.76 | $138,492.51 | $0.84 |
| 2026-02-10 | $3,011,942.15 | $103,980.26 | $0.83 |
| 2026-02-11 | $2,813,614.68 | $190,119.34 | $0.77 |
| 2026-02-12 | $2,749,172.61 | $567,622.01 | $0.76 |
| 2026-02-13 | $2,861,188.71 | $135,053.99 | $0.79 |
| 2026-02-14 | $3,305,098.96 | $77,110.83 | $0.91 |
| 2026-02-15 | $3,532,798.90 | $84,673.71 | $0.97 |
| 2026-02-16 | $3,374,236.68 | $41,513.68 | $0.92 |
| 2026-02-17 | $3,743,630.41 | $166,084.80 | $1.02 |
| 2026-02-18 | $3,535,069.77 | $74,587.36 | $0.96 |
| 2026-02-19 | $3,373,143.88 | $34,694.30 | $0.92 |
| 2026-02-20 | $3,238,827.59 | $182,904.74 | $0.88 |
| 2026-02-21 | $3,295,667.89 | $134,539.34 | $0.89 |
| 2026-02-22 | $3,373,502.36 | $688,306.04 | $0.91 |
| 2026-02-23 | $3,204,045.22 | $86,938.64 | $0.87 |
| 2026-02-24 | $3,089,001.66 | $97,416.20 | $0.83 |
| 2026-02-25 | $3,010,783.08 | $94,435.30 | $0.81 |
| 2026-02-26 | $3,000,756.92 | $721,695.69 | $0.81 |
| 2026-02-27 | $3,157,575.11 | $1,209,012.53 | $0.85 |
| 2026-02-28 | $3,031,485.70 | $288,716.19 | $0.81 |
| 2026-03-01 | $2,991,128.03 | $252,193.27 | $0.80 |
| 2026-03-02 | $2,954,672.78 | $249,938.27 | $0.79 |
| 2026-03-03 | $3,178,978.72 | $413,726.57 | $0.85 |
| 2026-03-04 | $3,211,326.62 | $382,930.62 | $0.85 |
| 2026-03-05 | $3,253,142.24 | $371,125.08 | $0.87 |
| 2026-03-06 | $3,382,986.62 | $1,040,345.17 | $0.90 |
| 2026-03-07 | $3,243,806.33 | $620,868.73 | $0.86 |
| 2026-03-08 | $3,422,919.13 | $333,708.90 | $0.91 |
| 2026-03-09 | $3,591,385.99 | $158,449.04 | $0.95 |
| 2026-03-10 | $3,677,826.51 | $441,627.86 | $0.97 |
| 2026-03-11 | $3,616,607.10 | $610,720.21 | $0.95 |
| 2026-03-12 | $3,700,382.27 | $460,094.59 | $0.97 |
| 2026-03-13 | $3,810,045.26 | $541,458.93 | $1.00 |
| 2026-03-14 | $3,854,112.96 | $494,382.88 | $1.01 |
| 2026-03-15 | $4,207,755.22 | $354,369.83 | $1.10 |
| 2026-03-16 | $5,467,499.22 | $1,301,064.73 | $1.42 |
| 2026-03-17 | $5,583,772.10 | $2,858,778.07 | $1.44 |
| 2026-03-18 | $5,414,983.03 | $967,827.25 | $1.41 |
| 2026-03-19 | $5,078,333.88 | $504,722.74 | $1.32 |
| 2026-03-20 | $5,044,225.82 | $1,183,096.67 | $1.31 |
| 2026-03-21 | $5,236,362.80 | $460,930.88 | $1.35 |
| 2026-03-22 | $5,527,657.61 | $1,223,020.64 | $1.42 |
| 2026-03-23 | $5,839,373.22 | $705,049.14 | $1.50 |
| 2026-03-24 | $6,524,434.18 | $2,485,026.32 | $1.68 |
| 2026-03-25 | $7,436,751.61 | $1,554,662.13 | $1.91 |
| 2026-03-26 | $7,146,117.08 | $1,414,964.10 | $1.83 |
| 2026-03-27 | $7,297,173.34 | $1,268,114.85 | $1.86 |
| 2026-03-28 | $6,557,174.99 | $1,179,679.52 | $1.67 |
| 2026-03-29 | $6,919,322.81 | $695,371.37 | $1.76 |
| 2026-03-30 | $6,675,084.14 | $591,440.98 | $1.69 |
| 2026-03-31 | $7,102,432.24 | $1,311,238.14 | $1.80 |
| 2026-04-01 | $6,926,007.21 | $1,482,622.03 | $1.75 |
| 2026-04-02 | $6,993,602.54 | $1,091,623.30 | $1.76 |
| 2026-04-03 | $6,744,964.83 | $804,753.49 | $1.69 |
| 2026-04-04 | $6,779,231.82 | $1,190,764.70 | $1.70 |
| 2026-04-05 | $7,536,485.14 | $1,398,924.75 | $1.88 |
| 2026-04-06 | $7,500,658.80 | $924,525.39 | $1.87 |
| 2026-04-07 | $8,392,830.96 | $2,689,876.29 | $2.10 |
| 2026-04-08 | $9,275,526.46 | $1,736,454.73 | $2.30 |
| 2026-04-09 | $8,856,735.39 | $1,340,599.48 | $2.19 |
| 2026-04-10 | $9,051,229.15 | $824,458.35 | $2.24 |
| 2026-04-11 | $7,166,698.33 | $2,639,264.05 | $1.77 |
| 2026-04-12 | $7,918,435.54 | $1,236,236.49 | $1.92 |
| 2026-04-13 | $7,484,163.54 | $1,139,014.19 | $1.85 |
| 2026-04-13 | $7,667,995.53 | $1,255,927.38 | $1.89 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
