NXUSD NXUSD #894
$1.01 4.87% (1d)
Market Overview
NXUSD current market price is $1.01 with a 24 hour trading volume of $4. The total available supply of NXUSD is 18.96M NXUSD. It has secured Rank 894 in the cryptocurrency market with a marketcap of $19.18M. The NXUSD price is 0% down in the last one hour.
The high price of the NXUSD is $1.01 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NXUSD Rank
894
NXUSD Price
$1.01
Market Cap
$19.18M 4.87%
Fully Diluted Valuation
$19.18M
Trading Volume(24h)
$4
Circulating Supply
18.96M NXUSD
Total Supply
18.96M NXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.964
All-time High
$2.43 58.36%
17 Dec 2024
All-time Low
$0.0344 2835.97%
02 Aug 2022
Cryptocurrency NXUSD Calculator
Want to convert more cryptocurrencies?
NXUSD Historical Data Chart
1h
0%
24h
4.87%
7d
1.31%
14d
0.45%
30d
3.81%
60d
1.36%
200d
0.62%
1y
5.15%
NXUSD Historical Data
Historical data of NXUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $56,348.36 | $0.99 |
| 2025-01-07 | $0.00 | $47.22 | $2.30 |
| 2025-01-08 | $0.00 | $44.85 | $2.18 |
| 2025-01-09 | $0.00 | $44.89 | $2.18 |
| 2025-01-30 | $0.00 | $48.82 | $2.38 |
| 2025-01-31 | $0.00 | $48.82 | $2.38 |
| 2025-02-01 | $0.00 | $47.21 | $2.30 |
| 2025-02-02 | $0.00 | $47.21 | $2.30 |
| 2025-02-03 | $0.00 | $43.83 | $2.13 |
| 2025-02-04 | $0.00 | $43.83 | $2.13 |
| 2025-02-05 | $0.00 | $46.06 | $2.24 |
| 2025-02-06 | $0.00 | $45.00 | $2.19 |
| 2025-02-07 | $0.00 | $45.00 | $2.19 |
| 2025-02-13 | $0.00 | $44.62 | $2.17 |
| 2025-02-14 | $0.00 | $44.62 | $2.17 |
| 2025-02-15 | $0.00 | $45.03 | $2.19 |
| 2025-02-16 | $0.00 | $44.95 | $2.19 |
| 2025-02-17 | $0.00 | $44.95 | $2.19 |
| 2025-02-19 | $0.00 | $44.66 | $2.17 |
| 2025-02-20 | $0.00 | $44.66 | $2.17 |
| 2025-02-21 | $0.00 | $44.88 | $2.18 |
| 2025-02-22 | $0.00 | $758.34 | $1.00 |
| 2025-02-23 | $0.00 | $4,127.25 | $1.02 |
| 2025-02-24 | $0.00 | $3,555.54 | $1.01 |
| 2025-02-25 | $0.00 | $678.09 | $0.98 |
| 2025-02-26 | $0.00 | $7,544.86 | $1.00 |
| 2025-02-27 | $0.00 | $1,383.35 | $1.01 |
| 2025-02-28 | $0.00 | $38.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,541.46 | $1.00 |
| 2025-03-02 | $0.00 | $315.40 | $0.99 |
| 2025-03-03 | $0.00 | $597.98 | $0.98 |
| 2025-03-04 | $0.00 | $195.82 | $0.99 |
| 2025-03-05 | $0.00 | $2,710.27 | $0.97 |
| 2025-03-06 | $0.00 | $970.08 | $0.98 |
| 2025-03-07 | $0.00 | $1,814.70 | $0.99 |
| 2025-03-08 | $0.00 | $3,176.83 | $0.99 |
| 2025-03-09 | $0.00 | $61.08 | $0.98 |
| 2025-03-10 | $0.00 | $84.83 | $0.98 |
| 2025-03-12 | $0.00 | $19.76 | $0.96 |
| 2025-03-13 | $0.00 | $19.76 | $0.96 |
| 2025-03-14 | $0.00 | $19.76 | $0.96 |
| 2025-03-15 | $0.00 | $19.76 | $0.96 |
| 2025-03-16 | $0.00 | $19.76 | $0.96 |
| 2025-03-17 | $0.00 | $19.76 | $0.96 |
| 2025-03-18 | $0.00 | $19.76 | $0.96 |
| 2025-03-19 | $0.00 | $19.76 | $0.96 |
| 2025-03-20 | $0.00 | $19.76 | $0.96 |
| 2025-03-21 | $0.00 | $19.76 | $0.96 |
| 2025-03-22 | $0.00 | $19.76 | $0.96 |
| 2025-03-25 | $0.00 | $19.76 | $0.96 |
| 2025-03-26 | $0.00 | $19.76 | $0.96 |
| 2025-03-27 | $0.00 | $19.76 | $0.96 |
| 2025-03-28 | $0.00 | $19.76 | $0.96 |
| 2025-03-29 | $0.00 | $19.76 | $0.96 |
| 2025-03-30 | $0.00 | $19.76 | $0.96 |
| 2025-03-31 | $0.00 | $19.76 | $0.96 |
| 2025-04-01 | $0.00 | $19.76 | $0.96 |
| 2025-04-02 | $0.00 | $19.76 | $0.96 |
| 2025-04-04 | $0.00 | $19.76 | $0.96 |
| 2025-04-05 | $0.00 | $19.76 | $0.96 |
| 2025-04-06 | $0.00 | $19.76 | $0.96 |
| 2025-04-07 | $0.00 | $19.76 | $0.96 |
| 2025-04-08 | $0.00 | $19.76 | $0.96 |
| 2025-04-09 | $0.00 | $19.76 | $0.96 |
| 2025-04-10 | $0.00 | $19.76 | $0.96 |
| 2025-04-11 | $0.00 | $19.76 | $0.96 |
| 2025-04-12 | $0.00 | $19.76 | $0.96 |
| 2025-04-13 | $0.00 | $19.76 | $0.96 |
| 2025-04-14 | $0.00 | $19.76 | $0.96 |
| 2025-04-15 | $0.00 | $19.76 | $0.96 |
| 2025-04-16 | $0.00 | $19.76 | $0.96 |
| 2025-04-17 | $0.00 | $19.76 | $0.96 |
| 2025-04-18 | $0.00 | $19.76 | $0.96 |
| 2025-04-19 | $0.00 | $19.76 | $0.96 |
| 2025-04-20 | $0.00 | $19.76 | $0.96 |
| 2025-04-21 | $0.00 | $19.76 | $0.96 |
| 2025-04-22 | $0.00 | $19.76 | $0.96 |
| 2025-04-23 | $0.00 | $19.76 | $0.96 |
| 2025-04-24 | $0.00 | $19.76 | $0.96 |
| 2025-04-28 | $0.00 | $19.76 | $0.96 |
| 2025-04-29 | $0.00 | $19.76 | $0.96 |
| 2025-04-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-04 | $0.00 | $19.76 | $0.96 |
| 2025-05-05 | $0.00 | $19.76 | $0.96 |
| 2025-05-06 | $0.00 | $19.76 | $0.96 |
| 2025-05-07 | $0.00 | $19.76 | $0.96 |
| 2025-05-08 | $0.00 | $19.76 | $0.96 |
| 2025-05-09 | $0.00 | $19.76 | $0.96 |
| 2025-05-10 | $0.00 | $19.76 | $0.96 |
| 2025-05-11 | $0.00 | $19.76 | $0.96 |
| 2025-05-12 | $0.00 | $19.76 | $0.96 |
| 2025-05-13 | $0.00 | $19.76 | $0.96 |
| 2025-05-14 | $0.00 | $19.76 | $0.96 |
| 2025-05-15 | $0.00 | $19.76 | $0.96 |
| 2025-05-16 | $0.00 | $19.76 | $0.96 |
| 2025-05-17 | $0.00 | $19.76 | $0.96 |
| 2025-05-18 | $0.00 | $19.76 | $0.96 |
| 2025-05-19 | $0.00 | $19.76 | $0.96 |
| 2025-05-20 | $0.00 | $19.76 | $0.96 |
| 2025-05-21 | $0.00 | $19.76 | $0.96 |
| 2025-05-22 | $0.00 | $19.76 | $0.96 |
| 2025-05-23 | $0.00 | $19.76 | $0.96 |
| 2025-05-24 | $0.00 | $19.76 | $0.96 |
| 2025-05-25 | $0.00 | $19.76 | $0.96 |
| 2025-05-26 | $0.00 | $19.76 | $0.96 |
| 2025-05-27 | $0.00 | $19.76 | $0.96 |
| 2025-05-28 | $0.00 | $19.76 | $0.96 |
| 2025-05-29 | $0.00 | $19.76 | $0.96 |
| 2025-05-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-31 | $0.00 | $19.76 | $0.96 |
| 2025-06-01 | $0.00 | $19.76 | $0.96 |
| 2025-06-02 | $0.00 | $19.76 | $0.96 |
| 2025-06-03 | $0.00 | $19.76 | $0.96 |
| 2025-06-04 | $0.00 | $19.76 | $0.96 |
| 2025-06-05 | $0.00 | $19.76 | $0.96 |
| 2025-06-06 | $0.00 | $19.76 | $0.96 |
| 2025-06-14 | $0.00 | $19.76 | $0.96 |
| 2025-06-15 | $0.00 | $19.76 | $0.96 |
| 2025-06-16 | $0.00 | $19.76 | $0.96 |
| 2025-06-17 | $0.00 | $19.76 | $0.96 |
| 2025-06-18 | $0.00 | $19.76 | $0.96 |
| 2025-06-19 | $0.00 | $19.76 | $0.96 |
| 2025-06-20 | $0.00 | $19.76 | $0.96 |
| 2025-06-21 | $0.00 | $19.76 | $0.96 |
| 2025-06-27 | $0.00 | $19.76 | $0.96 |
| 2025-06-28 | $0.00 | $19.76 | $0.96 |
| 2025-06-29 | $0.00 | $19.76 | $0.96 |
| 2025-06-30 | $0.00 | $5,609.54 | $1.00 |
| 2025-07-01 | $0.00 | $1,404.94 | $1.01 |
| 2025-07-02 | $0.00 | $4,302.66 | $1.00 |
| 2025-07-03 | $0.00 | $53,762.05 | $1.04 |
| 2025-07-04 | $0.00 | $4,865.09 | $1.00 |
| 2025-07-05 | $0.00 | $932.82 | $1.00 |
| 2025-07-06 | $0.00 | $3,660.24 | $1.01 |
| 2025-07-07 | $0.00 | $668.16 | $1.00 |
| 2025-07-08 | $0.00 | $1,633.47 | $1.00 |
| 2025-07-09 | $0.00 | $511.12 | $0.99 |
| 2025-07-10 | $0.00 | $3,949.50 | $0.94 |
| 2025-07-11 | $0.00 | $19.76 | $0.96 |
| 2025-07-12 | $0.00 | $81.26 | $1.01 |
| 2025-07-13 | $0.00 | $2,828.75 | $0.93 |
| 2025-07-14 | $0.00 | $742.55 | $0.87 |
| 2025-07-15 | $0.00 | $15.61 | $0.90 |
| 2025-07-16 | $0.00 | $2,674.32 | $0.90 |
| 2025-07-17 | $0.00 | $2,304.85 | $0.97 |
| 2025-07-18 | $0.00 | $529.90 | $0.96 |
| 2025-07-19 | $0.00 | $4,169.02 | $1.00 |
| 2025-07-20 | $0.00 | $2,187.32 | $0.89 |
| 2025-07-21 | $0.00 | $3,167.27 | $0.85 |
| 2025-07-22 | $0.00 | $31,910.86 | $1.02 |
| 2025-07-23 | $0.00 | $1,120.64 | $1.01 |
| 2025-07-24 | $0.00 | $1,465.89 | $1.02 |
| 2025-07-25 | $0.00 | $845.41 | $1.01 |
| 2025-07-26 | $0.00 | $1.19 | $1.01 |
| 2025-07-27 | $0.00 | $91.09 | $1.00 |
| 2025-07-28 | $0.00 | $112.36 | $0.99 |
| 2025-07-29 | $0.00 | $1.25 | $1.00 |
| 2025-07-30 | $0.00 | $359.18 | $0.99 |
| 2025-07-31 | $0.00 | $813.14 | $1.01 |
| 2025-08-01 | $0.00 | $927.00 | $1.00 |
| 2025-08-02 | $0.00 | $258.61 | $0.99 |
| 2025-08-03 | $0.00 | $17.41 | $1.02 |
| 2025-08-04 | $0.00 | $1.11 | $1.01 |
| 2025-08-05 | $0.00 | $1,142.87 | $1.02 |
| 2025-08-06 | $0.00 | $6,046.39 | $0.99 |
| 2025-08-07 | $0.00 | $9,229.22 | $1.01 |
| 2025-08-08 | $0.00 | $1,123.32 | $1.01 |
| 2025-08-09 | $0.00 | $55,383.37 | $1.06 |
| 2025-08-10 | $0.00 | $25,355.52 | $1.04 |
| 2025-08-11 | $0.00 | $8,663.28 | $1.03 |
| 2025-08-12 | $0.00 | $898.82 | $1.01 |
| 2025-08-13 | $0.00 | $47,094.92 | $1.01 |
| 2025-08-14 | $0.00 | $5,877.45 | $1.00 |
| 2025-08-15 | $0.00 | $12,625.38 | $1.01 |
| 2025-08-16 | $0.00 | $19.76 | $0.96 |
| 2025-08-17 | $0.00 | $19.76 | $0.96 |
| 2025-08-18 | $0.00 | $19.76 | $0.96 |
| 2025-08-19 | $0.00 | $19.76 | $0.96 |
| 2025-08-20 | $0.00 | $19.76 | $0.96 |
| 2025-08-21 | $0.00 | $19.76 | $0.96 |
| 2025-08-22 | $0.00 | $19.76 | $0.96 |
| 2025-08-23 | $0.00 | $19.76 | $0.96 |
| 2025-08-24 | $0.00 | $226.78 | $1.02 |
| 2025-08-25 | $0.00 | $1,014.66 | $1.01 |
| 2025-08-26 | $0.00 | $21.17 | $0.96 |
| 2025-08-27 | $0.00 | $1.24 | $0.99 |
| 2025-08-28 | $0.00 | $2,382.75 | $0.99 |
| 2025-08-29 | $0.00 | $1,621.71 | $0.98 |
| 2025-08-30 | $0.00 | $11.58 | $0.97 |
| 2025-08-31 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-01 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-02 | $0.00 | $19.76 | $0.96 |
| 2025-09-03 | $0.00 | $19.76 | $0.96 |
| 2025-09-04 | $0.00 | $19.76 | $0.96 |
| 2025-09-08 | $0.00 | $19.76 | $0.96 |
| 2025-09-09 | $0.00 | $19.76 | $0.96 |
| 2025-09-10 | $0.00 | $19.76 | $0.96 |
| 2025-09-11 | $0.00 | $19.76 | $0.96 |
| 2025-09-12 | $0.00 | $19.76 | $0.96 |
| 2025-09-13 | $0.00 | $19.76 | $0.96 |
| 2025-09-14 | $0.00 | $19.76 | $0.96 |
| 2025-09-15 | $0.00 | $19.76 | $0.96 |
| 2025-09-16 | $0.00 | $19.76 | $0.96 |
| 2025-09-17 | $0.00 | $19.76 | $0.96 |
| 2025-09-18 | $0.00 | $19.76 | $0.96 |
| 2025-09-19 | $0.00 | $19.76 | $0.96 |
| 2025-09-20 | $0.00 | $19.76 | $0.96 |
| 2025-09-21 | $0.00 | $19.76 | $0.96 |
| 2025-09-22 | $0.00 | $19.76 | $0.96 |
| 2025-09-24 | $0.00 | $19.76 | $0.96 |
| 2025-09-25 | $0.00 | $19.76 | $0.96 |
| 2025-09-26 | $0.00 | $278.48 | $0.97 |
| 2025-09-27 | $0.00 | $3,397.42 | $0.99 |
| 2025-09-28 | $0.00 | $1,595.45 | $1.01 |
| 2025-09-29 | $0.00 | $6,614.97 | $0.96 |
| 2025-09-30 | $0.00 | $1,529.60 | $0.97 |
| 2025-10-01 | $0.00 | $2,532.19 | $0.99 |
| 2025-10-02 | $0.00 | $312.86 | $0.98 |
| 2025-10-03 | $0.00 | $19.76 | $0.96 |
| 2025-10-04 | $0.00 | $19.76 | $0.96 |
| 2025-10-05 | $0.00 | $1,237.46 | $1.00 |
| 2025-10-06 | $0.00 | $1,469.64 | $0.99 |
| 2025-10-07 | $0.00 | $3,140.45 | $0.97 |
| 2025-10-08 | $0.00 | $3,018.55 | $0.98 |
| 2025-10-09 | $0.00 | $277.43 | $1.00 |
| 2025-10-10 | $0.00 | $4,259.24 | $0.99 |
| 2025-10-11 | $0.00 | $19.76 | $0.96 |
| 2025-10-12 | $0.00 | $19.76 | $0.96 |
| 2025-10-13 | $0.00 | $19.76 | $0.96 |
| 2025-10-14 | $0.00 | $19.76 | $0.96 |
| 2025-10-15 | $0.00 | $19.76 | $0.96 |
| 2025-10-16 | $0.00 | $19.76 | $0.96 |
| 2025-10-17 | $0.00 | $19.76 | $0.96 |
| 2025-10-18 | $0.00 | $19.76 | $0.96 |
| 2025-10-19 | $0.00 | $19.76 | $0.96 |
| 2025-10-20 | $0.00 | $19.76 | $0.96 |
| 2025-10-21 | $0.00 | $19.76 | $0.96 |
| 2025-10-22 | $0.00 | $19.76 | $0.96 |
| 2025-10-23 | $0.00 | $19.76 | $0.96 |
| 2025-10-24 | $0.00 | $19.76 | $0.96 |
| 2025-10-25 | $0.00 | $19.76 | $0.96 |
| 2025-10-26 | $0.00 | $19.76 | $0.96 |
| 2025-10-27 | $0.00 | $19.76 | $0.96 |
| 2025-10-28 | $0.00 | $19.76 | $0.96 |
| 2025-10-29 | $0.00 | $19.76 | $0.96 |
| 2025-10-30 | $0.00 | $19.76 | $0.96 |
| 2025-10-31 | $0.00 | $19.76 | $0.96 |
| 2025-11-01 | $0.00 | $19.76 | $0.96 |
| 2025-11-02 | $0.00 | $19.76 | $0.96 |
| 2025-11-03 | $0.00 | $19.76 | $0.96 |
| 2025-11-04 | $0.00 | $19.76 | $0.96 |
| 2025-11-05 | $0.00 | $19.76 | $0.96 |
| 2025-11-07 | $0.00 | $19.76 | $0.96 |
| 2025-11-08 | $0.00 | $19.76 | $0.96 |
| 2025-11-09 | $0.00 | $19.76 | $0.96 |
| 2025-11-12 | $0.00 | $19.76 | $0.96 |
| 2025-11-13 | $0.00 | $19.76 | $0.96 |
| 2025-11-14 | $0.00 | $19.76 | $0.96 |
| 2025-11-15 | $0.00 | $19.76 | $0.96 |
| 2025-11-16 | $0.00 | $19.76 | $0.96 |
| 2025-11-17 | $0.00 | $19.76 | $0.96 |
| 2025-11-18 | $0.00 | $19.76 | $0.96 |
| 2025-11-19 | $0.00 | $19.76 | $0.96 |
| 2025-11-20 | $0.00 | $53.74 | $0.99 |
| 2025-11-21 | $0.00 | $2,073.01 | $1.00 |
| 2025-11-22 | $0.00 | $871.59 | $0.98 |
| 2025-11-23 | $0.00 | $830.88 | $0.98 |
| 2025-11-24 | $0.00 | $147.46 | $0.98 |
| 2025-11-25 | $0.00 | $3,461.70 | $1.01 |
| 2025-11-26 | $0.00 | $538.51 | $1.01 |
| 2025-11-27 | $0.00 | $437.78 | $1.01 |
| 2025-11-28 | $0.00 | $444.90 | $0.99 |
| 2025-11-29 | $0.00 | $363.16 | $0.99 |
| 2025-11-30 | $0.00 | $1,176.42 | $0.99 |
| 2025-12-01 | $0.00 | $668.59 | $0.99 |
| 2025-12-02 | $0.00 | $978.98 | $1.00 |
| 2025-12-03 | $0.00 | $4,473.64 | $1.01 |
| 2025-12-04 | $0.00 | $4,030.47 | $1.00 |
| 2025-12-05 | $0.00 | $189.87 | $1.00 |
| 2025-12-06 | $0.00 | $1,105.90 | $1.00 |
| 2025-12-07 | $0.00 | $1,634.35 | $1.01 |
| 2025-12-08 | $0.00 | $401.78 | $1.01 |
| 2025-12-09 | $0.00 | $307.93 | $0.99 |
| 2025-12-10 | $0.00 | $2,656.24 | $1.01 |
| 2025-12-11 | $0.00 | $536.19 | $0.99 |
| 2025-12-12 | $0.00 | $712.77 | $0.99 |
| 2025-12-13 | $0.00 | $267.15 | $0.99 |
| 2025-12-14 | $0.00 | $930.57 | $1.01 |
| 2025-12-15 | $0.00 | $100.99 | $0.99 |
| 2025-12-16 | $0.00 | $23.55 | $0.99 |
| 2025-12-17 | $0.00 | $244.03 | $1.01 |
| 2025-12-18 | $0.00 | $204.68 | $0.99 |
| 2025-12-19 | $0.00 | $1.05 | $0.99 |
| 2025-12-20 | $0.00 | $1.10 | $0.99 |
| 2025-12-21 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-22 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-23 | $0.00 | $21.61 | $0.96 |
| 2025-12-24 | $0.00 | $1,226.21 | $0.99 |
| 2025-12-25 | $0.00 | $1.05 | $0.99 |
| 2025-12-26 | $0.00 | $29.52 | $0.98 |
| 2025-12-27 | $0.00 | $31.89 | $0.97 |
| 2025-12-28 | $0.00 | $12.14 | $0.99 |
| 2025-12-29 | $0.00 | $601.57 | $1.01 |
| 2025-12-30 | $0.00 | $411.89 | $0.99 |
| 2025-12-31 | $0.00 | $3.13 | $0.99 |
| 2026-01-01 | $0.00 | $1,402.55 | $0.99 |
| 2026-01-02 | $0.00 | $60.85 | $0.99 |
| 2026-01-03 | $0.00 | $192.57 | $1.00 |
| 2026-01-04 | $0.00 | $1,736.25 | $0.99 |
| 2026-01-05 | $0.00 | $354.52 | $1.00 |
| 2026-01-05 | $0.00 | $345.91 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
