N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $899,272,763.46 | $49,042,806.10 | $0.13 |
| 2024-12-10 | $735,152,658.05 | $125,791,146.97 | $0.11 |
| 2024-12-11 | $722,748,067.20 | $116,355,055.46 | $0.11 |
| 2024-12-12 | $778,221,815.87 | $82,475,096.07 | $0.12 |
| 2024-12-13 | $762,760,790.12 | $81,462,099.74 | $0.11 |
| 2024-12-14 | $765,654,314.34 | $68,685,700.93 | $0.11 |
| 2024-12-15 | $727,891,573.39 | $39,425,479.08 | $0.11 |
| 2024-12-16 | $756,777,210.45 | $47,469,034.33 | $0.11 |
| 2024-12-17 | $725,983,996.86 | $63,024,264.16 | $0.11 |
| 2024-12-18 | $678,793,914.64 | $51,837,180.48 | $0.10 |
| 2024-12-19 | $626,100,338.22 | $72,160,992.60 | $0.09 |
| 2024-12-20 | $565,700,309.67 | $85,736,972.10 | $0.08 |
| 2024-12-21 | $573,328,044.45 | $95,459,556.70 | $0.09 |
| 2024-12-22 | $536,631,752.18 | $62,817,319.73 | $0.08 |
| 2024-12-23 | $537,621,533.19 | $41,642,345.84 | $0.08 |
| 2024-12-24 | $585,502,932.44 | $46,150,200.96 | $0.09 |
| 2024-12-25 | $598,128,106.60 | $33,113,000.06 | $0.09 |
| 2024-12-26 | $582,438,700.39 | $20,605,473.07 | $0.09 |
| 2024-12-27 | $544,291,352.85 | $21,868,298.02 | $0.08 |
| 2024-12-28 | $548,926,301.84 | $26,412,384.51 | $0.08 |
| 2024-12-29 | $639,084,917.02 | $114,627,331.22 | $0.10 |
| 2024-12-30 | $605,222,549.57 | $50,614,653.11 | $0.09 |
| 2024-12-31 | $575,219,005.85 | $45,450,514.14 | $0.09 |
| 2025-01-01 | $539,582,946.48 | $43,280,002.03 | $0.08 |
| 2025-01-02 | $555,237,467.98 | $29,875,623.03 | $0.08 |
| 2025-01-03 | $576,700,257.08 | $31,511,175.49 | $0.09 |
| 2025-01-04 | $606,317,156.66 | $35,254,858.79 | $0.09 |
| 2025-01-05 | $607,262,418.33 | $27,587,955.73 | $0.09 |
| 2025-01-06 | $621,944,622.73 | $28,984,904.40 | $0.09 |
| 2025-01-07 | $631,113,873.28 | $39,237,134.31 | $0.09 |
| 2025-01-08 | $558,243,567.92 | $39,107,409.93 | $0.08 |
| 2025-01-09 | $532,662,486.51 | $42,371,514.00 | $0.08 |
| 2025-01-10 | $498,277,250.50 | $31,047,285.38 | $0.07 |
| 2025-01-11 | $514,615,410.42 | $29,500,310.87 | $0.08 |
| 2025-01-12 | $511,314,089.84 | $14,348,258.15 | $0.08 |
| 2025-01-13 | $497,739,590.75 | $10,202,194.03 | $0.07 |
| 2025-01-14 | $487,833,652.10 | $45,775,964.52 | $0.07 |
| 2025-01-15 | $512,245,869.24 | $18,970,956.85 | $0.08 |
| 2025-01-16 | $545,649,362.33 | $30,224,567.28 | $0.08 |
| 2025-01-17 | $540,265,879.00 | $33,196,631.94 | $0.08 |
| 2025-01-18 | $572,440,326.35 | $45,050,150.74 | $0.09 |
| 2025-01-19 | $527,479,272.33 | $36,803,720.19 | $0.08 |
| 2025-01-20 | $464,965,185.95 | $64,854,053.22 | $0.07 |
| 2025-01-21 | $457,088,322.96 | $63,186,149.33 | $0.07 |
| 2025-01-22 | $462,058,812.35 | $42,233,994.10 | $0.07 |
| 2025-01-23 | $447,580,893.04 | $40,444,623.22 | $0.07 |
| 2025-01-24 | $448,266,978.09 | $38,157,751.89 | $0.07 |
| 2025-01-25 | $425,620,823.00 | $29,326,162.03 | $0.06 |
| 2025-01-26 | $427,967,141.32 | $25,596,392.52 | $0.06 |
| 2025-01-27 | $427,739,733.32 | $27,001,684.62 | $0.06 |
| 2025-01-28 | $412,859,910.12 | $45,143,378.92 | $0.06 |
| 2025-01-29 | $381,706,945.99 | $27,541,605.92 | $0.06 |
| 2025-01-30 | $391,938,041.27 | $28,789,893.52 | $0.06 |
| 2025-01-31 | $412,044,272.68 | $32,508,660.56 | $0.06 |
| 2025-02-01 | $416,459,705.41 | $26,697,057.38 | $0.06 |
| 2025-02-02 | $380,415,338.88 | $23,231,394.57 | $0.06 |
| 2025-02-03 | $319,649,944.84 | $42,258,730.56 | $0.05 |
| 2025-02-04 | $324,975,066.53 | $84,322,159.97 | $0.05 |
| 2025-02-05 | $297,518,382.82 | $35,326,341.11 | $0.04 |
| 2025-02-06 | $281,619,446.35 | $23,835,850.62 | $0.04 |
| 2025-02-07 | $266,197,517.78 | $25,204,960.91 | $0.04 |
| 2025-02-08 | $270,975,479.08 | $24,769,467.10 | $0.04 |
| 2025-02-09 | $288,720,605.74 | $18,148,915.24 | $0.04 |
| 2025-02-10 | $290,186,253.22 | $20,077,121.30 | $0.04 |
| 2025-02-11 | $303,121,540.11 | $21,758,646.98 | $0.05 |
| 2025-02-12 | $293,307,093.16 | $21,776,174.66 | $0.04 |
| 2025-02-13 | $310,360,583.15 | $29,537,976.05 | $0.05 |
| 2025-02-14 | $293,720,769.07 | $21,638,433.01 | $0.04 |
| 2025-02-15 | $303,169,052.82 | $17,327,018.71 | $0.05 |
| 2025-02-16 | $295,400,935.03 | $11,131,957.91 | $0.04 |
| 2025-02-17 | $289,977,017.78 | $10,388,645.37 | $0.04 |
| 2025-02-18 | $286,465,801.29 | $13,316,287.11 | $0.04 |
| 2025-02-19 | $275,640,170.45 | $14,968,419.16 | $0.04 |
| 2025-02-20 | $279,062,982.85 | $12,828,507.47 | $0.04 |
| 2025-02-21 | $307,493,895.61 | $23,120,812.06 | $0.05 |
| 2025-02-22 | $280,758,430.28 | $25,850,044.56 | $0.04 |
| 2025-02-23 | $291,461,101.97 | $16,508,338.89 | $0.04 |
| 2025-02-24 | $286,164,312.01 | $11,987,885.94 | $0.04 |
| 2025-02-25 | $246,941,695.36 | $18,870,795.76 | $0.04 |
| 2025-02-26 | $257,931,556.84 | $27,034,480.85 | $0.04 |
| 2025-02-27 | $261,840,200.31 | $18,261,890.35 | $0.04 |
| 2025-02-28 | $264,803,949.72 | $14,449,122.06 | $0.04 |
| 2025-03-01 | $265,097,968.74 | $21,858,793.77 | $0.04 |
| 2025-03-02 | $263,334,089.39 | $11,391,935.14 | $0.04 |
| 2025-03-03 | $289,752,350.95 | $21,866,875.30 | $0.04 |
| 2025-03-04 | $246,789,139.46 | $22,723,713.49 | $0.04 |
| 2025-03-05 | $237,676,000.05 | $21,790,955.31 | $0.04 |
| 2025-03-06 | $246,409,607.36 | $13,829,609.33 | $0.04 |
| 2025-03-07 | $241,837,124.61 | $14,227,867.74 | $0.04 |
| 2025-03-08 | $240,726,120.68 | $16,153,702.74 | $0.04 |
| 2025-03-09 | $236,408,762.50 | $9,135,805.02 | $0.04 |
| 2025-03-10 | $209,240,799.04 | $14,350,197.51 | $0.03 |
| 2025-03-11 | $194,117,443.59 | $16,732,240.17 | $0.03 |
| 2025-03-12 | $205,105,710.14 | $18,421,609.73 | $0.03 |
| 2025-03-13 | $212,955,683.22 | $12,578,912.60 | $0.03 |
| 2025-03-14 | $208,549,628.04 | $11,900,052.48 | $0.03 |
| 2025-03-15 | $212,832,392.91 | $10,119,452.73 | $0.03 |
| 2025-03-16 | $222,128,485.42 | $9,346,149.87 | $0.03 |
| 2025-03-17 | $209,734,347.08 | $9,606,822.62 | $0.03 |
| 2025-03-18 | $223,431,608.99 | $11,570,646.34 | $0.03 |
| 2025-03-19 | $218,910,071.22 | $10,268,140.07 | $0.03 |
| 2025-03-20 | $229,883,821.63 | $11,897,706.27 | $0.03 |
| 2025-03-21 | $216,554,902.37 | $9,732,752.56 | $0.03 |
| 2025-03-22 | $212,979,770.84 | $9,150,754.70 | $0.03 |
| 2025-03-23 | $216,835,837.19 | $7,693,679.87 | $0.03 |
| 2025-03-24 | $223,081,490.17 | $9,134,366.59 | $0.03 |
| 2025-03-25 | $230,037,401.58 | $13,648,023.95 | $0.03 |
| 2025-03-26 | $233,519,291.44 | $11,416,426.99 | $0.03 |
| 2025-03-27 | $224,708,957.91 | $12,781,649.31 | $0.03 |
| 2025-03-28 | $222,436,214.80 | $8,843,839.24 | $0.03 |
| 2025-03-29 | $202,708,500.84 | $11,532,793.86 | $0.03 |
| 2025-03-30 | $191,013,216.72 | $8,047,494.44 | $0.03 |
| 2025-03-31 | $190,068,386.51 | $6,394,009.81 | $0.03 |
| 2025-04-01 | $190,772,819.96 | $8,663,564.54 | $0.03 |
| 2025-04-02 | $194,990,937.95 | $11,797,381.01 | $0.03 |
| 2025-04-03 | $172,435,856.58 | $16,517,441.68 | $0.03 |
| 2025-04-04 | $167,339,542.40 | $19,256,639.27 | $0.02 |
| 2025-04-05 | $161,687,575.98 | $16,904,911.00 | $0.02 |
| 2025-04-06 | $161,819,206.03 | $9,571,985.46 | $0.02 |
| 2025-04-07 | $142,711,559.25 | $17,060,782.50 | $0.02 |
| 2025-04-08 | $148,965,045.64 | $23,678,158.65 | $0.02 |
| 2025-04-09 | $141,138,331.23 | $11,433,175.01 | $0.02 |
| 2025-04-10 | $158,669,879.38 | $17,525,505.87 | $0.02 |
| 2025-04-11 | $153,029,200.18 | $9,645,574.92 | $0.02 |
| 2025-04-12 | $160,692,451.17 | $10,574,824.36 | $0.02 |
| 2025-04-13 | $169,092,131.15 | $7,520,962.05 | $0.03 |
| 2025-04-14 | $158,884,793.14 | $7,703,228.70 | $0.02 |
| 2025-04-15 | $161,097,687.21 | $8,869,832.55 | $0.02 |
| 2025-04-16 | $158,293,903.34 | $7,137,783.53 | $0.02 |
| 2025-04-17 | $156,188,005.55 | $9,772,550.39 | $0.02 |
| 2025-04-18 | $162,637,247.98 | $9,367,755.38 | $0.02 |
| 2025-04-19 | $166,798,082.07 | $11,158,999.62 | $0.02 |
| 2025-04-20 | $172,095,006.78 | $7,707,165.47 | $0.03 |
| 2025-04-21 | $175,318,449.10 | $9,223,874.47 | $0.03 |
| 2025-04-22 | $176,607,935.84 | $10,544,334.64 | $0.03 |
| 2025-04-23 | $188,370,271.16 | $10,341,791.75 | $0.03 |
| 2025-04-24 | $192,522,547.44 | $13,345,497.29 | $0.03 |
| 2025-04-25 | $193,865,012.16 | $12,789,046.94 | $0.03 |
| 2025-04-26 | $191,760,729.42 | $14,104,061.78 | $0.03 |
| 2025-04-27 | $208,886,851.94 | $22,087,517.02 | $0.03 |
| 2025-04-28 | $197,695,956.85 | $11,284,309.88 | $0.03 |
| 2025-04-29 | $200,862,474.17 | $11,618,095.71 | $0.03 |
| 2025-04-30 | $197,261,819.77 | $11,059,537.60 | $0.03 |
| 2025-05-01 | $198,115,613.19 | $8,393,073.36 | $0.03 |
| 2025-05-02 | $201,353,946.67 | $8,981,974.20 | $0.03 |
| 2025-05-03 | $217,476,020.34 | $16,061,322.13 | $0.03 |
| 2025-05-04 | $196,885,307.57 | $9,413,868.96 | $0.03 |
| 2025-05-05 | $187,190,564.88 | $8,186,942.58 | $0.03 |
| 2025-05-06 | $186,909,440.01 | $6,857,147.08 | $0.03 |
| 2025-05-07 | $181,403,918.82 | $7,750,158.47 | $0.03 |
| 2025-05-08 | $184,164,686.88 | $6,949,675.21 | $0.03 |
| 2025-05-09 | $210,788,391.84 | $16,745,576.04 | $0.03 |
| 2025-05-10 | $231,670,257.77 | $17,132,143.55 | $0.03 |
| 2025-05-11 | $270,861,446.71 | $32,533,603.61 | $0.04 |
| 2025-05-12 | $258,510,622.44 | $18,243,446.63 | $0.04 |
| 2025-05-13 | $283,173,708.29 | $44,293,824.25 | $0.04 |
| 2025-05-14 | $286,163,616.68 | $29,864,163.19 | $0.04 |
| 2025-05-15 | $269,272,038.93 | $22,036,306.98 | $0.04 |
| 2025-05-16 | $237,078,780.78 | $23,248,958.01 | $0.04 |
| 2025-05-17 | $233,528,934.54 | $12,048,457.61 | $0.03 |
| 2025-05-18 | $221,244,436.81 | $11,305,288.64 | $0.03 |
| 2025-05-19 | $255,885,394.84 | $13,643,848.49 | $0.03 |
| 2025-05-20 | $243,972,299.69 | $12,436,611.04 | $0.03 |
| 2025-05-21 | $254,704,152.64 | $10,316,937.48 | $0.03 |
| 2025-05-22 | $247,717,826.56 | $16,428,174.46 | $0.03 |
| 2025-05-23 | $268,135,580.55 | $20,971,068.54 | $0.04 |
| 2025-05-24 | $238,767,119.92 | $23,768,459.10 | $0.03 |
| 2025-05-25 | $239,281,925.21 | $10,148,822.81 | $0.03 |
| 2025-05-26 | $239,227,171.78 | $11,560,972.49 | $0.03 |
| 2025-05-27 | $244,617,188.66 | $12,057,059.33 | $0.03 |
| 2025-05-28 | $251,968,405.20 | $14,938,109.00 | $0.03 |
| 2025-05-29 | $251,055,746.25 | $12,678,035.64 | $0.03 |
| 2025-05-30 | $239,353,687.24 | $10,748,853.74 | $0.03 |
| 2025-05-31 | $215,760,332.42 | $15,329,019.82 | $0.03 |
| 2025-06-01 | $211,820,016.39 | $12,203,462.74 | $0.03 |
| 2025-06-02 | $220,136,199.00 | $7,613,970.52 | $0.03 |
| 2025-06-03 | $221,976,788.78 | $7,423,753.57 | $0.03 |
| 2025-06-04 | $221,502,509.33 | $6,529,143.18 | $0.03 |
| 2025-06-05 | $208,001,754.37 | $6,444,295.76 | $0.03 |
| 2025-06-06 | $195,660,008.05 | $9,318,419.90 | $0.03 |
| 2025-06-07 | $197,286,111.00 | $5,826,390.83 | $0.03 |
| 2025-06-08 | $205,652,461.68 | $4,299,735.09 | $0.03 |
| 2025-06-09 | $203,310,063.20 | $4,600,994.25 | $0.03 |
| 2025-06-10 | $215,752,372.71 | $7,736,279.87 | $0.03 |
| 2025-06-11 | $230,201,730.93 | $10,129,175.80 | $0.03 |
| 2025-06-12 | $214,954,413.39 | $8,848,919.12 | $0.03 |
| 2025-06-13 | $200,045,420.64 | $9,509,355.03 | $0.03 |
| 2025-06-14 | $191,958,066.60 | $9,480,946.66 | $0.03 |
| 2025-06-15 | $187,940,067.86 | $4,310,260.31 | $0.03 |
| 2025-06-16 | $189,043,900.35 | $3,837,351.25 | $0.03 |
| 2025-06-17 | $184,310,182.90 | $5,857,523.82 | $0.02 |
| 2025-06-18 | $176,677,260.63 | $7,467,476.55 | $0.02 |
| 2025-06-19 | $177,898,143.08 | $5,815,309.94 | $0.02 |
| 2025-06-20 | $174,599,203.97 | $4,156,262.97 | $0.02 |
| 2025-06-21 | $171,254,331.85 | $6,269,024.57 | $0.02 |
| 2025-06-22 | $161,479,490.14 | $5,281,782.33 | $0.02 |
| 2025-06-23 | $154,853,285.73 | $10,194,491.28 | $0.02 |
| 2025-06-24 | $178,993,979.29 | $10,215,993.96 | $0.02 |
| 2025-06-25 | $177,247,505.02 | $8,560,182.54 | $0.02 |
| 2025-06-26 | $170,332,509.40 | $5,585,322.16 | $0.02 |
| 2025-06-27 | $167,964,363.07 | $6,348,419.67 | $0.02 |
| 2025-06-28 | $169,464,059.68 | $5,622,448.59 | $0.02 |
| 2025-06-29 | $175,943,312.66 | $3,705,214.48 | $0.02 |
| 2025-06-30 | $193,383,439.66 | $5,666,808.44 | $0.03 |
| 2025-07-01 | $186,732,833.35 | $11,453,581.03 | $0.03 |
| 2025-07-02 | $171,462,696.67 | $7,787,948.80 | $0.02 |
| 2025-07-03 | $186,550,764.87 | $9,547,327.86 | $0.03 |
| 2025-07-04 | $186,927,033.37 | $8,854,791.19 | $0.03 |
| 2025-07-05 | $174,083,963.62 | $8,212,974.25 | $0.02 |
| 2025-07-06 | $173,894,299.62 | $3,374,512.34 | $0.02 |
| 2025-07-07 | $175,919,345.83 | $4,492,738.68 | $0.02 |
| 2025-07-08 | $174,407,779.40 | $5,965,363.51 | $0.02 |
| 2025-07-09 | $181,676,795.76 | $7,349,016.58 | $0.02 |
| 2025-07-10 | $192,561,510.87 | $13,535,272.08 | $0.03 |
| 2025-07-11 | $209,698,846.65 | $14,877,550.50 | $0.03 |
| 2025-07-12 | $213,459,403.24 | $22,981,438.14 | $0.03 |
| 2025-07-13 | $207,571,164.83 | $11,040,916.47 | $0.03 |
| 2025-07-14 | $211,641,157.53 | $10,602,603.87 | $0.03 |
| 2025-07-15 | $205,635,868.90 | $16,799,459.55 | $0.03 |
| 2025-07-16 | $213,512,616.61 | $17,697,198.56 | $0.03 |
| 2025-07-17 | $214,843,582.83 | $21,465,885.01 | $0.03 |
| 2025-07-18 | $216,420,704.16 | $14,019,438.24 | $0.03 |
| 2025-07-19 | $231,304,374.64 | $28,847,517.73 | $0.03 |
| 2025-07-20 | $237,254,267.19 | $8,638,741.40 | $0.03 |
| 2025-07-21 | $244,849,846.40 | $12,482,733.46 | $0.03 |
| 2025-07-22 | $243,449,111.70 | $13,156,752.32 | $0.03 |
| 2025-07-23 | $240,051,905.95 | $14,354,247.72 | $0.03 |
| 2025-07-24 | $211,899,346.46 | $17,095,517.36 | $0.03 |
| 2025-07-25 | $197,931,028.54 | $15,684,272.96 | $0.03 |
| 2025-07-26 | $202,221,995.78 | $10,349,100.38 | $0.03 |
| 2025-07-27 | $204,614,197.00 | $6,568,490.97 | $0.03 |
| 2025-07-28 | $213,543,318.27 | $8,350,022.21 | $0.03 |
| 2025-07-29 | $200,978,825.41 | $13,347,109.22 | $0.03 |
| 2025-07-30 | $198,327,827.82 | $9,731,538.09 | $0.03 |
| 2025-07-31 | $195,289,200.93 | $8,024,797.34 | $0.03 |
| 2025-08-01 | $182,377,516.17 | $7,123,386.59 | $0.02 |
| 2025-08-02 | $176,296,656.61 | $10,919,490.53 | $0.02 |
| 2025-08-03 | $172,929,920.90 | $5,913,318.91 | $0.02 |
| 2025-08-04 | $182,596,075.91 | $4,475,541.93 | $0.02 |
| 2025-08-05 | $191,474,107.82 | $6,079,112.57 | $0.03 |
| 2025-08-06 | $182,496,683.54 | $7,146,974.29 | $0.02 |
| 2025-08-07 | $187,043,044.63 | $5,294,531.35 | $0.03 |
| 2025-08-08 | $201,443,470.86 | $9,205,076.93 | $0.03 |
| 2025-08-09 | $209,274,574.01 | $12,166,211.27 | $0.03 |
| 2025-08-10 | $222,228,553.26 | $9,840,695.02 | $0.03 |
| 2025-08-11 | $219,401,844.80 | $10,516,515.83 | $0.03 |
| 2025-08-12 | $201,107,322.65 | $10,977,817.75 | $0.03 |
| 2025-08-13 | $213,348,562.57 | $9,306,980.86 | $0.03 |
| 2025-08-14 | $236,898,126.62 | $16,290,973.33 | $0.03 |
| 2025-08-15 | $204,236,476.89 | $18,847,126.73 | $0.03 |
| 2025-08-16 | $203,885,170.25 | $10,037,134.66 | $0.03 |
| 2025-08-17 | $213,266,160.97 | $7,982,355.86 | $0.03 |
| 2025-08-18 | $217,671,041.56 | $8,754,974.00 | $0.03 |
| 2025-08-19 | $203,772,123.66 | $10,324,413.75 | $0.03 |
| 2025-08-20 | $195,997,805.24 | $9,048,538.61 | $0.03 |
| 2025-08-21 | $206,797,970.37 | $8,136,234.45 | $0.03 |
| 2025-08-22 | $197,225,724.99 | $6,363,647.57 | $0.03 |
| 2025-08-23 | $215,373,887.92 | $10,717,909.29 | $0.03 |
| 2025-08-24 | $208,879,328.99 | $5,687,596.11 | $0.03 |
| 2025-08-25 | $203,324,674.60 | $8,468,895.75 | $0.03 |
| 2025-08-26 | $183,699,184.51 | $9,921,714.52 | $0.02 |
| 2025-08-27 | $193,116,239.50 | $6,066,337.22 | $0.03 |
| 2025-08-28 | $188,219,624.64 | $5,087,468.87 | $0.03 |
| 2025-08-29 | $196,467,855.68 | $6,075,618.79 | $0.03 |
| 2025-08-30 | $184,717,727.63 | $6,010,248.26 | $0.02 |
| 2025-08-31 | $183,918,697.45 | $3,772,271.73 | $0.02 |
| 2025-09-01 | $180,787,050.50 | $3,365,843.32 | $0.02 |
| 2025-09-02 | $174,380,165.30 | $6,027,491.86 | $0.02 |
| 2025-09-03 | $178,314,534.47 | $3,745,932.62 | $0.02 |
| 2025-09-04 | $181,005,572.83 | $4,523,909.20 | $0.02 |
| 2025-09-05 | $175,190,594.53 | $4,081,498.36 | $0.02 |
| 2025-09-06 | $178,732,036.29 | $4,242,279.49 | $0.02 |
| 2025-09-07 | $176,898,803.80 | $2,821,138.13 | $0.02 |
| 2025-09-08 | $181,209,086.48 | $3,146,905.94 | $0.02 |
| 2025-09-09 | $191,758,446.44 | $11,704,216.32 | $0.03 |
| 2025-09-10 | $205,505,653.84 | $32,301,921.17 | $0.03 |
| 2025-09-11 | $205,001,372.32 | $17,082,745.11 | $0.03 |
| 2025-09-12 | $206,979,317.17 | $9,664,642.10 | $0.03 |
| 2025-09-13 | $225,035,037.96 | $23,000,163.78 | $0.03 |
| 2025-09-14 | $221,541,648.06 | $13,815,501.09 | $0.03 |
| 2025-09-15 | $217,476,720.41 | $18,371,446.26 | $0.03 |
| 2025-09-16 | $207,403,478.62 | $11,691,961.66 | $0.03 |
| 2025-09-17 | $210,767,404.80 | $7,681,915.86 | $0.03 |
| 2025-09-18 | $221,844,671.50 | $18,922,696.02 | $0.03 |
| 2025-09-19 | $233,931,705.46 | $23,386,831.29 | $0.03 |
| 2025-09-20 | $222,178,744.88 | $15,150,241.74 | $0.03 |
| 2025-09-21 | $221,332,506.04 | $8,487,590.16 | $0.03 |
| 2025-09-22 | $219,556,813.83 | $9,160,215.55 | $0.03 |
| 2025-09-23 | $197,921,672.54 | $13,899,713.59 | $0.03 |
| 2025-09-24 | $195,704,390.86 | $9,892,929.25 | $0.03 |
| 2025-09-25 | $192,375,124.29 | $7,528,276.08 | $0.03 |
| 2025-09-26 | $178,218,036.47 | $10,339,319.08 | $0.02 |
| 2025-09-27 | $189,763,587.01 | $7,326,023.83 | $0.03 |
| 2025-09-28 | $189,152,026.65 | $3,347,665.63 | $0.03 |
| 2025-09-29 | $193,489,865.56 | $4,239,824.52 | $0.03 |
| 2025-09-30 | $187,971,294.74 | $5,598,414.02 | $0.03 |
| 2025-10-01 | $182,675,333.23 | $5,153,652.40 | $0.02 |
| 2025-10-02 | $196,012,601.71 | $9,534,761.03 | $0.03 |
| 2025-10-03 | $200,648,036.78 | $8,184,739.55 | $0.03 |
| 2025-10-04 | $203,309,609.49 | $7,797,887.35 | $0.03 |
| 2025-10-05 | $192,373,199.84 | $7,875,158.57 | $0.03 |
| 2025-10-06 | $192,407,628.79 | $8,684,371.09 | $0.03 |
| 2025-10-07 | $199,520,152.80 | $8,074,805.14 | $0.03 |
| 2025-10-08 | $187,792,976.52 | $8,955,622.65 | $0.03 |
| 2025-10-09 | $192,756,609.46 | $6,849,564.23 | $0.03 |
| 2025-10-10 | $187,033,897.74 | $6,527,170.16 | $0.03 |
| 2025-10-11 | $145,612,653.79 | $53,726,470.57 | $0.02 |
| 2025-10-12 | $138,748,139.82 | $22,782,932.52 | $0.02 |
| 2025-10-13 | $154,650,654.03 | $14,446,592.82 | $0.02 |
| 2025-10-14 | $157,893,663.22 | $13,161,501.39 | $0.02 |
| 2025-10-15 | $150,785,990.15 | $10,593,927.67 | $0.02 |
| 2025-10-16 | $140,996,705.59 | $7,837,895.04 | $0.02 |
| 2025-10-17 | $134,004,202.15 | $8,434,369.59 | $0.02 |
| 2025-10-18 | $130,368,400.33 | $8,964,777.51 | $0.02 |
| 2025-10-19 | $131,057,574.41 | $3,509,213.64 | $0.02 |
| 2025-10-20 | $133,956,860.94 | $4,197,868.42 | $0.02 |
| 2025-10-21 | $134,348,328.73 | $5,387,413.94 | $0.02 |
| 2025-10-22 | $126,107,453.26 | $6,508,413.87 | $0.02 |
| 2025-10-23 | $121,586,034.74 | $5,780,040.23 | $0.02 |
| 2025-10-24 | $122,072,937.11 | $3,601,690.83 | $0.02 |
| 2025-10-25 | $123,916,949.43 | $3,657,459.86 | $0.02 |
| 2025-10-26 | $123,344,811.35 | $2,650,819.81 | $0.02 |
| 2025-10-27 | $129,452,678.47 | $3,783,742.58 | $0.02 |
| 2025-10-28 | $123,442,866.33 | $4,656,987.75 | $0.02 |
| 2025-10-29 | $119,093,875.24 | $5,175,724.70 | $0.02 |
| 2025-10-30 | $120,208,646.10 | $5,830,356.35 | $0.02 |
| 2025-10-31 | $110,349,016.41 | $6,500,401.47 | $0.01 |
| 2025-11-01 | $111,784,342.16 | $5,430,420.26 | $0.01 |
| 2025-11-02 | $126,771,029.87 | $13,809,782.21 | $0.02 |
| 2025-11-03 | $133,292,427.12 | $28,249,408.22 | $0.02 |
| 2025-11-04 | $114,174,844.94 | $11,810,635.74 | $0.02 |
| 2025-11-05 | $124,196,161.19 | $33,151,469.86 | $0.02 |
| 2025-11-06 | $135,532,579.90 | $18,230,815.27 | $0.02 |
| 2025-11-07 | $161,236,482.03 | $40,600,990.99 | $0.02 |
| 2025-11-08 | $181,751,218.86 | $81,934,421.87 | $0.02 |
| 2025-11-09 | $171,024,673.57 | $23,143,535.74 | $0.02 |
| 2025-11-10 | $170,288,684.55 | $18,159,177.28 | $0.02 |
| 2025-11-11 | $165,654,415.36 | $19,850,079.12 | $0.02 |
| 2025-11-12 | $158,380,649.83 | $14,338,939.17 | $0.02 |
| 2025-11-13 | $149,518,471.27 | $11,864,698.23 | $0.02 |
| 2025-11-14 | $142,840,973.31 | $11,939,630.97 | $0.02 |
| 2025-11-15 | $137,956,193.24 | $9,091,699.54 | $0.02 |
| 2025-11-16 | $151,714,212.70 | $13,414,162.25 | $0.02 |
| 2025-11-17 | $140,972,491.01 | $11,786,530.12 | $0.02 |
| 2025-11-18 | $135,480,642.00 | $12,283,913.61 | $0.02 |
| 2025-11-19 | $138,774,235.16 | $8,751,088.57 | $0.02 |
| 2025-11-20 | $149,736,327.04 | $18,017,050.19 | $0.02 |
| 2025-11-21 | $135,799,776.43 | $12,261,459.57 | $0.02 |
| 2025-11-22 | $122,753,898.25 | $11,466,857.01 | $0.02 |
| 2025-11-23 | $117,988,815.24 | $4,421,917.56 | $0.02 |
| 2025-11-24 | $116,143,524.35 | $6,768,287.23 | $0.02 |
| 2025-11-25 | $115,429,402.53 | $6,226,071.69 | $0.02 |
| 2025-11-26 | $113,528,149.62 | $5,638,685.76 | $0.02 |
| 2025-11-27 | $116,659,828.51 | $5,578,770.64 | $0.02 |
| 2025-11-28 | $111,802,935.84 | $5,098,069.19 | $0.01 |
| 2025-11-29 | $110,270,681.86 | $4,433,585.27 | $0.01 |
| 2025-11-30 | $107,973,478.87 | $3,043,941.59 | $0.01 |
| 2025-12-01 | $106,966,844.60 | $2,330,639.16 | $0.01 |
| 2025-12-02 | $99,247,887.99 | $5,568,660.76 | $0.01 |
| 2025-12-03 | $102,919,364.79 | $4,436,851.37 | $0.01 |
| 2025-12-04 | $105,684,680.66 | $4,208,833.88 | $0.01 |
| 2025-12-05 | $102,368,676.12 | $2,777,926.60 | $0.01 |
| 2025-12-06 | $99,070,465.76 | $3,296,071.70 | $0.01 |
| 2025-12-07 | $99,216,033.75 | $2,380,214.25 | $0.01 |
| 2025-12-08 | $96,843,997.92 | $2,901,815.47 | $0.01 |
| 2025-12-08 | $98,503,788.74 | $3,619,249.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
