OMG Network OMG #1339
$0.0563 0.99% (1d)
Market Overview
OMG Network current market price is $0.0563 with a 24 hour trading volume of $1,882.56K. The total available supply of OMG Network is 140.25M OMG. It has secured Rank 1339 in the cryptocurrency market with a marketcap of $7,894.76K. The OMG price is 1.53% down in the last one hour.
The high price of the OMG Network is $0.0576 and low price is $0.0553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMG Network Rank
1339
OMG Network Price
$0.0563
Market Cap
$7,894.76K 0.97%
Fully Diluted Valuation
$7,894.76K
Trading Volume(24h)
$1,882.56K
Circulating Supply
140.25M OMG
Total Supply
140.25M OMG
Max Supply
(Not Available)
High(24h)
$0.0576
Low(24h)
$0.0553
All-time High
$25.62 99.78%
13 Jan 2018
All-time Low
$0.0526 7.04%
02 Apr 2026
Cryptocurrency OMG Network Calculator
Want to convert more cryptocurrencies?
OMG Network Historical Data Chart
1h
1.53%
24h
0.99%
7d
7.28%
14d
5.65%
30d
10.5%
60d
4.95%
200d
47%
1y
75.92%
OMG Network Historical Data
Historical data of OMG Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $34,613,499.30 | $4,572,432.39 | $0.25 |
| 2025-03-04 | $30,894,925.89 | $5,321,925.49 | $0.22 |
| 2025-03-05 | $30,338,075.02 | $4,663,522.02 | $0.22 |
| 2025-03-06 | $31,034,316.56 | $3,992,732.95 | $0.22 |
| 2025-03-07 | $30,925,562.94 | $3,988,421.02 | $0.22 |
| 2025-03-08 | $33,221,653.58 | $12,517,435.66 | $0.24 |
| 2025-03-09 | $31,305,414.22 | $5,220,296.76 | $0.22 |
| 2025-03-10 | $29,312,636.70 | $3,738,612.60 | $0.21 |
| 2025-03-11 | $27,695,287.62 | $9,657,656.67 | $0.20 |
| 2025-03-12 | $28,490,274.30 | $11,158,446.52 | $0.20 |
| 2025-03-13 | $28,857,292.66 | $7,525,004.75 | $0.21 |
| 2025-03-14 | $27,948,064.72 | $16,091,950.89 | $0.20 |
| 2025-03-15 | $28,425,801.71 | $11,082,047.29 | $0.20 |
| 2025-03-16 | $34,621,523.30 | $13,679,477.68 | $0.25 |
| 2025-03-17 | $31,732,860.87 | $13,987,954.99 | $0.23 |
| 2025-03-18 | $31,700,304.50 | $11,751,119.30 | $0.23 |
| 2025-03-19 | $31,562,689.09 | $15,483,055.59 | $0.22 |
| 2025-03-20 | $32,387,509.70 | $16,681,930.00 | $0.23 |
| 2025-03-21 | $30,946,343.21 | $13,505,899.82 | $0.22 |
| 2025-03-22 | $30,196,851.66 | $5,769,175.63 | $0.22 |
| 2025-03-23 | $30,356,987.05 | $4,006,091.22 | $0.22 |
| 2025-03-24 | $31,614,784.82 | $16,822,439.83 | $0.23 |
| 2025-03-25 | $31,498,370.12 | $12,069,599.81 | $0.22 |
| 2025-03-26 | $31,380,676.43 | $7,702,990.76 | $0.22 |
| 2025-03-27 | $31,558,505.03 | $7,359,022.88 | $0.22 |
| 2025-03-28 | $31,215,174.27 | $10,411,134.43 | $0.22 |
| 2025-03-29 | $29,880,453.80 | $7,172,933.47 | $0.21 |
| 2025-03-30 | $29,416,052.65 | $4,962,745.87 | $0.21 |
| 2025-03-31 | $29,636,092.46 | $3,890,188.86 | $0.21 |
| 2025-04-01 | $29,502,970.67 | $5,475,801.76 | $0.21 |
| 2025-04-02 | $29,356,495.15 | $6,078,753.42 | $0.21 |
| 2025-04-03 | $28,083,130.53 | $7,090,158.46 | $0.20 |
| 2025-04-04 | $28,173,139.56 | $6,006,208.14 | $0.20 |
| 2025-04-05 | $28,631,244.25 | $6,745,656.96 | $0.20 |
| 2025-04-06 | $28,395,349.26 | $3,577,114.04 | $0.20 |
| 2025-04-07 | $26,583,720.50 | $5,335,804.84 | $0.19 |
| 2025-04-08 | $25,858,274.31 | $11,795,984.80 | $0.18 |
| 2025-04-09 | $25,586,343.31 | $7,490,077.02 | $0.18 |
| 2025-04-10 | $27,614,967.04 | $9,277,450.25 | $0.20 |
| 2025-04-11 | $26,881,037.77 | $7,279,248.98 | $0.19 |
| 2025-04-12 | $27,479,792.91 | $6,259,269.76 | $0.20 |
| 2025-04-13 | $28,671,335.95 | $5,039,948.83 | $0.20 |
| 2025-04-14 | $27,222,307.26 | $4,123,254.59 | $0.19 |
| 2025-04-15 | $26,438,037.47 | $2,660,529.68 | $0.19 |
| 2025-04-16 | $26,193,204.03 | $4,164,125.83 | $0.19 |
| 2025-04-17 | $25,287,410.57 | $2,824,101.39 | $0.18 |
| 2025-04-18 | $25,533,401.43 | $2,180,570.14 | $0.18 |
| 2025-04-19 | $25,976,151.97 | $3,491,232.90 | $0.19 |
| 2025-04-20 | $26,861,128.73 | $4,659,333.97 | $0.19 |
| 2025-04-21 | $26,590,499.38 | $3,263,329.93 | $0.19 |
| 2025-04-22 | $26,579,641.98 | $2,441,597.11 | $0.19 |
| 2025-04-23 | $28,236,885.14 | $3,059,158.42 | $0.20 |
| 2025-04-24 | $28,479,911.01 | $2,949,341.11 | $0.20 |
| 2025-04-25 | $28,328,642.92 | $2,528,833.37 | $0.20 |
| 2025-04-26 | $29,057,274.28 | $2,981,362.48 | $0.21 |
| 2025-04-27 | $29,757,763.79 | $3,877,502.43 | $0.21 |
| 2025-04-28 | $28,913,222.85 | $4,898,983.13 | $0.21 |
| 2025-04-29 | $29,640,457.01 | $4,748,956.29 | $0.21 |
| 2025-04-30 | $28,713,480.02 | $2,533,870.09 | $0.20 |
| 2025-05-01 | $28,693,935.19 | $2,358,259.55 | $0.20 |
| 2025-05-02 | $28,926,130.13 | $2,386,043.11 | $0.21 |
| 2025-05-03 | $29,313,498.45 | $2,043,772.74 | $0.21 |
| 2025-05-04 | $28,330,092.36 | $1,747,202.00 | $0.20 |
| 2025-05-05 | $26,992,711.69 | $2,349,186.23 | $0.19 |
| 2025-05-06 | $27,124,429.04 | $1,774,149.18 | $0.19 |
| 2025-05-07 | $27,262,396.34 | $1,751,009.71 | $0.19 |
| 2025-05-08 | $27,069,707.46 | $2,036,608.56 | $0.19 |
| 2025-05-09 | $28,986,718.93 | $2,735,718.67 | $0.21 |
| 2025-05-10 | $29,557,898.95 | $2,404,252.96 | $0.21 |
| 2025-05-11 | $31,001,588.83 | $3,106,677.01 | $0.22 |
| 2025-05-12 | $30,156,459.16 | $2,683,070.74 | $0.22 |
| 2025-05-13 | $29,874,009.51 | $2,908,177.90 | $0.21 |
| 2025-05-14 | $30,290,420.53 | $1,997,807.45 | $0.22 |
| 2025-05-15 | $30,266,234.34 | $3,194,085.01 | $0.22 |
| 2025-05-16 | $28,418,783.67 | $2,410,441.19 | $0.20 |
| 2025-05-17 | $28,778,211.12 | $2,353,841.03 | $0.21 |
| 2025-05-18 | $28,231,782.73 | $2,803,190.49 | $0.20 |
| 2025-05-19 | $28,919,119.21 | $1,942,598.41 | $0.21 |
| 2025-05-20 | $28,733,793.75 | $1,736,978.97 | $0.20 |
| 2025-05-21 | $28,951,271.41 | $2,338,732.07 | $0.21 |
| 2025-05-22 | $29,458,395.94 | $2,223,558.36 | $0.21 |
| 2025-05-23 | $29,524,149.35 | $2,111,172.00 | $0.21 |
| 2025-05-24 | $28,399,608.61 | $2,781,285.55 | $0.20 |
| 2025-05-25 | $28,317,542.49 | $1,721,347.16 | $0.20 |
| 2025-05-26 | $27,813,615.30 | $2,438,427.73 | $0.20 |
| 2025-05-27 | $27,831,590.28 | $2,282,849.91 | $0.20 |
| 2025-05-28 | $28,370,034.34 | $2,527,083.76 | $0.20 |
| 2025-05-29 | $27,768,745.29 | $2,477,529.98 | $0.20 |
| 2025-05-30 | $27,717,980.61 | $2,277,302.44 | $0.20 |
| 2025-05-31 | $25,306,773.57 | $3,404,688.77 | $0.18 |
| 2025-06-01 | $29,430,957.05 | $40,376,742.64 | $0.21 |
| 2025-06-02 | $32,287,151.18 | $21,576,987.10 | $0.23 |
| 2025-06-03 | $32,733,057.20 | $18,503,463.95 | $0.23 |
| 2025-06-04 | $32,728,559.19 | $11,083,753.04 | $0.23 |
| 2025-06-05 | $30,335,432.66 | $5,241,980.86 | $0.22 |
| 2025-06-06 | $27,946,342.90 | $4,031,056.27 | $0.20 |
| 2025-06-07 | $28,750,617.10 | $8,445,647.90 | $0.20 |
| 2025-06-08 | $29,211,763.70 | $8,352,201.06 | $0.21 |
| 2025-06-09 | $29,151,297.89 | $7,797,314.44 | $0.21 |
| 2025-06-10 | $29,305,967.37 | $5,022,840.34 | $0.21 |
| 2025-06-11 | $29,300,060.64 | $5,182,602.39 | $0.21 |
| 2025-06-12 | $28,890,191.86 | $3,914,785.37 | $0.21 |
| 2025-06-13 | $26,964,541.21 | $6,295,371.38 | $0.19 |
| 2025-06-14 | $25,063,127.25 | $5,586,947.17 | $0.18 |
| 2025-06-15 | $27,918,469.75 | $11,216,181.25 | $0.20 |
| 2025-06-16 | $26,676,148.16 | $8,311,053.52 | $0.19 |
| 2025-06-17 | $26,537,965.52 | $4,849,430.79 | $0.19 |
| 2025-06-18 | $24,664,765.70 | $3,778,861.77 | $0.18 |
| 2025-06-19 | $25,842,080.86 | $8,309,533.36 | $0.18 |
| 2025-06-20 | $25,899,668.54 | $3,540,587.01 | $0.18 |
| 2025-06-21 | $25,788,371.91 | $2,615,446.60 | $0.18 |
| 2025-06-22 | $24,856,952.51 | $2,097,962.63 | $0.18 |
| 2025-06-23 | $25,328,595.52 | $4,097,846.11 | $0.18 |
| 2025-06-24 | $26,313,319.43 | $4,686,515.98 | $0.19 |
| 2025-06-25 | $26,125,267.41 | $2,671,764.40 | $0.19 |
| 2025-06-26 | $25,895,513.04 | $1,911,526.52 | $0.18 |
| 2025-06-27 | $25,798,212.17 | $4,879,642.76 | $0.18 |
| 2025-06-28 | $25,799,188.83 | $3,152,084.17 | $0.18 |
| 2025-06-29 | $26,018,485.17 | $1,934,664.34 | $0.19 |
| 2025-06-30 | $26,300,703.78 | $2,235,831.98 | $0.19 |
| 2025-07-01 | $26,087,518.60 | $2,178,897.29 | $0.19 |
| 2025-07-02 | $25,649,557.50 | $4,102,055.79 | $0.18 |
| 2025-07-03 | $25,942,045.38 | $4,151,407.46 | $0.19 |
| 2025-07-04 | $26,108,501.02 | $2,721,384.11 | $0.19 |
| 2025-07-05 | $25,323,362.01 | $2,150,019.15 | $0.18 |
| 2025-07-06 | $25,402,620.63 | $2,380,464.58 | $0.18 |
| 2025-07-07 | $25,401,298.90 | $2,560,665.05 | $0.18 |
| 2025-07-08 | $25,018,711.76 | $2,514,320.49 | $0.18 |
| 2025-07-09 | $25,142,616.65 | $3,363,811.56 | $0.18 |
| 2025-07-10 | $25,505,594.19 | $2,421,733.82 | $0.18 |
| 2025-07-11 | $25,912,854.54 | $4,315,659.77 | $0.18 |
| 2025-07-12 | $26,284,139.96 | $6,262,583.79 | $0.19 |
| 2025-07-13 | $25,871,115.63 | $3,719,766.68 | $0.18 |
| 2025-07-14 | $25,754,429.65 | $3,863,446.96 | $0.18 |
| 2025-07-15 | $26,150,393.03 | $4,894,464.31 | $0.19 |
| 2025-07-16 | $26,038,398.59 | $3,704,443.13 | $0.19 |
| 2025-07-17 | $25,934,439.58 | $8,045,053.74 | $0.18 |
| 2025-07-18 | $25,803,787.42 | $3,359,283.18 | $0.18 |
| 2025-07-19 | $25,865,272.66 | $3,756,882.61 | $0.18 |
| 2025-07-20 | $25,903,990.33 | $2,690,092.78 | $0.18 |
| 2025-07-21 | $26,194,703.29 | $3,731,204.65 | $0.19 |
| 2025-07-22 | $26,302,603.76 | $4,360,236.58 | $0.19 |
| 2025-07-23 | $26,408,056.35 | $6,390,537.02 | $0.19 |
| 2025-07-24 | $27,246,884.57 | $23,552,239.05 | $0.19 |
| 2025-07-25 | $26,869,194.29 | $12,541,272.77 | $0.19 |
| 2025-07-26 | $26,221,407.61 | $4,745,945.89 | $0.19 |
| 2025-07-27 | $26,027,082.55 | $3,596,940.82 | $0.19 |
| 2025-07-28 | $25,905,765.84 | $2,882,462.62 | $0.18 |
| 2025-07-29 | $26,372,662.88 | $9,891,298.64 | $0.19 |
| 2025-07-30 | $26,569,673.40 | $10,057,337.61 | $0.19 |
| 2025-07-31 | $25,692,708.19 | $4,014,870.69 | $0.18 |
| 2025-08-01 | $25,679,959.34 | $3,536,918.03 | $0.18 |
| 2025-08-02 | $25,139,247.78 | $5,879,318.16 | $0.18 |
| 2025-08-03 | $25,225,669.18 | $4,726,338.86 | $0.18 |
| 2025-08-04 | $25,273,028.03 | $3,228,404.54 | $0.18 |
| 2025-08-05 | $25,485,347.42 | $2,641,608.99 | $0.18 |
| 2025-08-06 | $25,310,325.74 | $4,551,158.53 | $0.18 |
| 2025-08-07 | $25,473,583.61 | $2,981,492.27 | $0.18 |
| 2025-08-08 | $25,521,767.09 | $3,007,062.92 | $0.18 |
| 2025-08-09 | $25,741,330.38 | $2,987,328.22 | $0.18 |
| 2025-08-10 | $26,034,520.24 | $2,600,923.03 | $0.19 |
| 2025-08-11 | $25,826,411.59 | $2,008,989.80 | $0.18 |
| 2025-08-12 | $25,969,011.19 | $3,928,246.86 | $0.19 |
| 2025-08-13 | $26,060,358.79 | $3,195,919.24 | $0.19 |
| 2025-08-14 | $26,123,033.85 | $2,240,885.84 | $0.19 |
| 2025-08-15 | $23,665,099.03 | $4,753,809.23 | $0.17 |
| 2025-08-16 | $23,443,710.29 | $1,507,774.85 | $0.17 |
| 2025-08-17 | $25,340,914.29 | $4,690,283.18 | $0.18 |
| 2025-08-18 | $25,149,827.63 | $1,733,226.82 | $0.18 |
| 2025-08-19 | $24,816,356.96 | $2,823,409.91 | $0.18 |
| 2025-08-20 | $24,794,370.86 | $2,372,430.00 | $0.18 |
| 2025-08-21 | $25,168,692.41 | $2,274,964.17 | $0.18 |
| 2025-08-22 | $24,779,723.17 | $2,043,859.94 | $0.18 |
| 2025-08-23 | $25,583,176.68 | $2,064,752.33 | $0.18 |
| 2025-08-24 | $25,442,357.99 | $1,396,500.70 | $0.18 |
| 2025-08-25 | $25,099,597.42 | $1,477,822.07 | $0.18 |
| 2025-08-26 | $23,886,255.14 | $3,164,462.96 | $0.17 |
| 2025-08-27 | $24,298,459.55 | $1,272,994.72 | $0.17 |
| 2025-08-28 | $24,305,905.54 | $1,283,613.62 | $0.17 |
| 2025-08-29 | $24,325,459.50 | $1,534,118.33 | $0.17 |
| 2025-08-30 | $24,170,765.34 | $2,013,235.53 | $0.17 |
| 2025-08-31 | $24,440,901.52 | $1,661,737.48 | $0.17 |
| 2025-09-01 | $24,158,520.68 | $886,848.74 | $0.17 |
| 2025-09-02 | $23,758,805.78 | $2,192,116.76 | $0.17 |
| 2025-09-03 | $24,005,466.04 | $1,083,900.47 | $0.17 |
| 2025-09-04 | $24,051,094.75 | $1,215,755.77 | $0.17 |
| 2025-09-05 | $23,702,479.69 | $1,929,788.21 | $0.17 |
| 2025-09-06 | $23,981,245.07 | $1,114,591.47 | $0.17 |
| 2025-09-07 | $23,710,488.04 | $983,991.11 | $0.17 |
| 2025-09-08 | $23,946,633.70 | $955,766.91 | $0.17 |
| 2025-09-09 | $24,233,715.61 | $1,246,459.26 | $0.17 |
| 2025-09-10 | $23,989,315.92 | $1,386,560.51 | $0.17 |
| 2025-09-11 | $24,071,245.81 | $1,141,855.02 | $0.17 |
| 2025-09-12 | $24,098,172.74 | $1,056,740.70 | $0.17 |
| 2025-09-13 | $24,220,738.85 | $1,231,599.01 | $0.17 |
| 2025-09-14 | $24,383,990.28 | $1,381,432.67 | $0.17 |
| 2025-09-15 | $24,273,781.35 | $2,168,023.43 | $0.17 |
| 2025-09-16 | $23,915,327.55 | $1,259,424.32 | $0.17 |
| 2025-09-17 | $24,139,040.75 | $1,069,052.93 | $0.17 |
| 2025-09-18 | $24,155,636.19 | $2,457,410.72 | $0.17 |
| 2025-09-19 | $24,250,944.44 | $1,409,029.40 | $0.17 |
| 2025-09-20 | $24,273,272.16 | $1,201,447.16 | $0.17 |
| 2025-09-21 | $24,242,625.12 | $1,298,450.18 | $0.17 |
| 2025-09-22 | $24,088,887.13 | $1,037,008.95 | $0.17 |
| 2025-09-23 | $22,645,388.14 | $1,432,541.18 | $0.16 |
| 2025-09-24 | $22,764,511.29 | $1,142,107.80 | $0.16 |
| 2025-09-25 | $22,795,657.12 | $1,056,997.01 | $0.16 |
| 2025-09-26 | $21,627,646.25 | $1,204,824.73 | $0.15 |
| 2025-09-27 | $21,787,593.60 | $1,303,996.62 | $0.16 |
| 2025-09-28 | $21,808,995.82 | $1,200,813.11 | $0.16 |
| 2025-09-29 | $21,644,068.67 | $1,086,126.64 | $0.15 |
| 2025-09-30 | $21,456,462.92 | $1,061,504.85 | $0.15 |
| 2025-10-01 | $21,070,100.19 | $1,565,092.26 | $0.15 |
| 2025-10-02 | $21,597,528.05 | $1,212,293.85 | $0.15 |
| 2025-10-03 | $21,976,713.56 | $1,288,602.17 | $0.16 |
| 2025-10-04 | $22,040,137.00 | $1,041,344.81 | $0.16 |
| 2025-10-05 | $21,565,895.09 | $1,120,433.13 | $0.15 |
| 2025-10-06 | $21,431,866.71 | $2,680,193.88 | $0.15 |
| 2025-10-07 | $21,725,251.80 | $1,621,995.62 | $0.15 |
| 2025-10-08 | $20,862,414.44 | $1,381,439.16 | $0.15 |
| 2025-10-09 | $21,269,611.77 | $1,115,929.80 | $0.15 |
| 2025-10-10 | $20,702,399.75 | $926,757.65 | $0.15 |
| 2025-10-11 | $17,857,701.89 | $1,273,751.68 | $0.13 |
| 2025-10-12 | $16,368,430.86 | $1,358,778.31 | $0.12 |
| 2025-10-13 | $17,651,841.12 | $2,986,886.46 | $0.13 |
| 2025-10-14 | $18,389,956.23 | $1,470,456.25 | $0.13 |
| 2025-10-15 | $17,709,477.70 | $1,638,027.46 | $0.13 |
| 2025-10-16 | $19,155,997.84 | $4,653,653.26 | $0.14 |
| 2025-10-17 | $17,618,068.07 | $4,059,970.01 | $0.13 |
| 2025-10-18 | $17,036,131.32 | $1,341,375.74 | $0.12 |
| 2025-10-19 | $17,498,184.65 | $1,350,019.02 | $0.12 |
| 2025-10-20 | $17,675,939.54 | $1,365,013.53 | $0.13 |
| 2025-10-21 | $17,475,605.96 | $1,184,039.80 | $0.12 |
| 2025-10-22 | $17,256,738.13 | $1,804,654.06 | $0.12 |
| 2025-10-23 | $16,772,289.18 | $2,026,070.92 | $0.12 |
| 2025-10-24 | $17,020,159.93 | $1,542,926.43 | $0.12 |
| 2025-10-25 | $17,304,731.92 | $1,287,954.93 | $0.12 |
| 2025-10-26 | $17,275,796.62 | $1,182,675.12 | $0.12 |
| 2025-10-27 | $17,368,702.40 | $1,005,237.21 | $0.12 |
| 2025-10-28 | $17,304,460.43 | $1,707,643.45 | $0.12 |
| 2025-10-29 | $17,111,851.11 | $556,843,143.18 | $0.12 |
| 2025-10-30 | $17,281,820.92 | $76,249,990.09 | $0.12 |
| 2025-10-31 | $15,184,790.78 | $1,540,395.63 | $0.11 |
| 2025-11-01 | $15,732,785.30 | $1,036,389.80 | $0.11 |
| 2025-11-02 | $15,905,399.51 | $1,026,494.63 | $0.11 |
| 2025-11-03 | $15,710,047.94 | $1,600,220.66 | $0.11 |
| 2025-11-04 | $14,500,946.88 | $1,484,570.95 | $0.10 |
| 2025-11-05 | $16,982,456.66 | $9,337,996.29 | $0.12 |
| 2025-11-06 | $16,982,126.94 | $12,280,542.26 | $0.12 |
| 2025-11-07 | $15,609,721.25 | $3,436,413.08 | $0.11 |
| 2025-11-08 | $16,646,079.12 | $2,664,759.64 | $0.12 |
| 2025-11-09 | $16,452,293.05 | $3,390,140.44 | $0.12 |
| 2025-11-10 | $16,490,264.66 | $2,087,361.01 | $0.12 |
| 2025-11-11 | $16,448,573.22 | $1,573,282.07 | $0.12 |
| 2025-11-12 | $15,785,808.94 | $2,238,887.32 | $0.11 |
| 2025-11-13 | $15,764,694.06 | $1,589,229.72 | $0.11 |
| 2025-11-14 | $15,042,432.35 | $1,301,673.36 | $0.11 |
| 2025-11-15 | $14,702,329.22 | $1,289,782.52 | $0.10 |
| 2025-11-16 | $14,671,862.57 | $1,782,208.06 | $0.10 |
| 2025-11-17 | $14,275,999.18 | $1,264,242.23 | $0.10 |
| 2025-11-18 | $13,988,391.44 | $1,273,601.05 | $0.10 |
| 2025-11-19 | $13,639,872.79 | $2,182,205.32 | $0.10 |
| 2025-11-20 | $13,279,407.87 | $1,350,379.02 | $0.09 |
| 2025-11-21 | $13,138,562.84 | $1,386,571.02 | $0.09 |
| 2025-11-22 | $12,765,315.65 | $2,161,192.42 | $0.09 |
| 2025-11-23 | $12,883,892.94 | $1,328,132.37 | $0.09 |
| 2025-11-24 | $12,869,612.60 | $1,102,472.51 | $0.09 |
| 2025-11-25 | $13,044,539.01 | $1,133,733.03 | $0.09 |
| 2025-11-26 | $12,995,140.56 | $1,450,956.63 | $0.09 |
| 2025-11-27 | $13,253,177.33 | $1,345,079.15 | $0.09 |
| 2025-11-28 | $13,005,004.91 | $1,188,697.45 | $0.09 |
| 2025-11-29 | $12,820,109.43 | $1,067,902.21 | $0.09 |
| 2025-11-30 | $12,632,576.85 | $1,066,227.08 | $0.09 |
| 2025-12-01 | $12,565,233.70 | $1,432,345.34 | $0.09 |
| 2025-12-02 | $11,349,393.75 | $1,136,184.85 | $0.08 |
| 2025-12-03 | $11,835,655.55 | $1,111,227.61 | $0.08 |
| 2025-12-04 | $12,062,667.39 | $1,491,928.74 | $0.09 |
| 2025-12-05 | $11,987,222.21 | $1,169,933.22 | $0.09 |
| 2025-12-06 | $12,004,726.32 | $2,679,943.90 | $0.09 |
| 2025-12-07 | $12,008,994.90 | $1,427,679.17 | $0.09 |
| 2025-12-08 | $12,006,505.74 | $1,069,921.19 | $0.09 |
| 2025-12-09 | $11,927,301.57 | $1,106,431.79 | $0.09 |
| 2025-12-10 | $12,216,187.17 | $1,523,165.30 | $0.09 |
| 2025-12-11 | $13,016,380.91 | $5,659,664.82 | $0.09 |
| 2025-12-12 | $12,449,376.17 | $3,659,941.72 | $0.09 |
| 2025-12-13 | $11,887,162.76 | $1,691,767.14 | $0.08 |
| 2025-12-14 | $12,057,686.71 | $1,306,798.39 | $0.09 |
| 2025-12-15 | $11,502,096.40 | $1,273,569.10 | $0.08 |
| 2025-12-16 | $11,330,092.51 | $1,482,851.55 | $0.08 |
| 2025-12-17 | $11,434,987.23 | $1,757,962.87 | $0.08 |
| 2025-12-18 | $12,215,901.40 | $3,112,363.00 | $0.09 |
| 2025-12-19 | $11,118,163.71 | $1,936,020.93 | $0.08 |
| 2025-12-20 | $11,435,713.83 | $1,190,863.18 | $0.08 |
| 2025-12-21 | $11,226,267.59 | $1,138,486.96 | $0.08 |
| 2025-12-22 | $11,278,748.09 | $1,418,957.38 | $0.08 |
| 2025-12-23 | $11,297,910.17 | $1,177,759.49 | $0.08 |
| 2025-12-24 | $11,044,636.79 | $1,297,321.00 | $0.08 |
| 2025-12-25 | $11,100,263.38 | $1,121,288.71 | $0.08 |
| 2025-12-26 | $11,204,288.33 | $1,104,750.25 | $0.08 |
| 2025-12-27 | $11,260,537.27 | $1,104,759.02 | $0.08 |
| 2025-12-28 | $11,296,945.83 | $1,112,974.99 | $0.08 |
| 2025-12-29 | $11,725,194.26 | $3,159,978.45 | $0.08 |
| 2025-12-30 | $11,312,208.07 | $1,662,153.68 | $0.08 |
| 2025-12-31 | $11,153,792.05 | $1,226,339.15 | $0.08 |
| 2026-01-01 | $11,015,775.41 | $1,347,760.65 | $0.08 |
| 2026-01-02 | $11,405,000.89 | $1,269,488.81 | $0.08 |
| 2026-01-03 | $11,542,312.66 | $1,335,482.83 | $0.08 |
| 2026-01-04 | $11,626,699.60 | $1,249,129.16 | $0.08 |
| 2026-01-05 | $11,936,983.79 | $1,458,081.69 | $0.09 |
| 2026-01-06 | $12,246,694.92 | $1,424,692.54 | $0.08 |
| 2026-01-07 | $12,000,478.63 | $655,605.30 | $0.09 |
| 2026-01-08 | $11,896,561.88 | $928,362.15 | $0.08 |
| 2026-01-09 | $11,772,334.80 | $674,141.06 | $0.08 |
| 2026-01-10 | $11,557,697.47 | $1,227,142.58 | $0.08 |
| 2026-01-11 | $11,567,246.12 | $1,226,969.36 | $0.08 |
| 2026-01-12 | $11,731,655.95 | $514,668.23 | $0.08 |
| 2026-01-13 | $11,665,771.28 | $1,279,661.27 | $0.08 |
| 2026-01-14 | $12,009,197.70 | $547,016.49 | $0.09 |
| 2026-01-15 | $11,891,681.22 | $1,457,691.90 | $0.09 |
| 2026-01-16 | $11,560,167.76 | $548,797.08 | $0.08 |
| 2026-01-17 | $11,783,289.06 | $1,660,738.99 | $0.08 |
| 2026-01-18 | $11,804,256.40 | $1,364,099.50 | $0.08 |
| 2026-01-19 | $11,680,837.62 | $1,256,557.46 | $0.09 |
| 2026-01-20 | $11,350,282.89 | $729,609.97 | $0.08 |
| 2026-01-21 | $11,039,402.36 | $468,137.96 | $0.08 |
| 2026-01-22 | $11,478,279.78 | $1,245,600.56 | $0.08 |
| 2026-01-23 | $11,073,220.69 | $1,168,819.89 | $0.08 |
| 2026-01-24 | $11,356,255.63 | $768,324.56 | $0.08 |
| 2026-01-25 | $11,015,570.69 | $468,607.16 | $0.08 |
| 2026-01-26 | $10,732,082.14 | $1,274,270.34 | $0.08 |
| 2026-01-27 | $10,942,317.49 | $515,320.67 | $0.08 |
| 2026-01-28 | $10,804,851.40 | $1,176,198.45 | $0.08 |
| 2026-01-29 | $10,601,538.76 | $1,080,804.16 | $0.08 |
| 2026-01-30 | $10,336,361.68 | $1,509,447.05 | $0.07 |
| 2026-01-31 | $10,426,793.16 | $1,098,940.54 | $0.08 |
| 2026-02-01 | $9,812,366.78 | $441,751.28 | $0.07 |
| 2026-02-02 | $9,742,671.40 | $1,161,035.37 | $0.07 |
| 2026-02-03 | $9,735,554.04 | $397,359.83 | $0.07 |
| 2026-02-04 | $9,538,169.71 | $631,908.65 | $0.07 |
| 2026-02-05 | $9,346,317.84 | $992,581.70 | $0.07 |
| 2026-02-06 | $8,052,158.58 | $429,217.24 | $0.06 |
| 2026-02-07 | $8,575,233.38 | $509,008.22 | $0.06 |
| 2026-02-08 | $8,504,222.31 | $385,078.92 | $0.06 |
| 2026-02-09 | $8,304,080.96 | $347,042.42 | $0.06 |
| 2026-02-10 | $8,215,747.51 | $1,856,169.18 | $0.06 |
| 2026-02-11 | $8,114,009.87 | $1,177,452.59 | $0.06 |
| 2026-02-12 | $8,031,415.52 | $1,139,204.73 | $0.06 |
| 2026-02-13 | $8,120,451.37 | $1,079,608.87 | $0.06 |
| 2026-02-14 | $8,244,164.98 | $1,304,105.41 | $0.06 |
| 2026-02-15 | $8,325,732.78 | $1,417,044.70 | $0.06 |
| 2026-02-16 | $9,118,355.34 | $4,584,443.84 | $0.07 |
| 2026-02-17 | $8,743,003.13 | $2,569,899.42 | $0.06 |
| 2026-02-18 | $8,495,583.11 | $1,406,576.98 | $0.06 |
| 2026-02-19 | $8,771,347.99 | $3,004,518.63 | $0.06 |
| 2026-02-20 | $8,417,745.69 | $2,023,850.00 | $0.06 |
| 2026-02-21 | $8,421,581.62 | $876,341.66 | $0.06 |
| 2026-02-22 | $8,419,106.53 | $659,204.72 | $0.06 |
| 2026-02-23 | $7,950,221.51 | $815,432.83 | $0.06 |
| 2026-02-24 | $7,887,483.92 | $738,675.74 | $0.06 |
| 2026-02-25 | $7,763,707.26 | $538,590.86 | $0.06 |
| 2026-02-26 | $8,171,703.35 | $550,969.39 | $0.06 |
| 2026-02-27 | $8,482,743.76 | $1,424,599.78 | $0.06 |
| 2026-02-28 | $8,092,820.71 | $1,136,593.72 | $0.06 |
| 2026-03-01 | $7,965,629.79 | $657,744.40 | $0.06 |
| 2026-03-02 | $7,949,683.94 | $1,125,760.72 | $0.06 |
| 2026-03-02 | $8,071,490.10 | $1,155,428.39 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
