Origin Dollar OUSD #1583
$0.999 0.02% (1d)
Market Overview
Origin Dollar current market price is $0.999 with a 24 hour trading volume of $162.63K. The total available supply of Origin Dollar is 5,599.07K OUSD. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $5,593.62K. The OUSD price is 0.01% down in the last one hour.
The high price of the Origin Dollar is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Dollar Rank
1583
Origin Dollar Price
$0.999
Market Cap
$5,593.62K 0%
Fully Diluted Valuation
$5,593.62K
Trading Volume(24h)
$162.63K
Circulating Supply
5,599.07K OUSD
Total Supply
5,599.07K OUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$7.46 86.62%
18 May 2021
All-time Low
$0.146 586.44%
17 Nov 2020
Cryptocurrency Origin Dollar Calculator
Want to convert more cryptocurrencies?
Origin Dollar Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0.07%
30d
0.07%
60d
0.04%
200d
0.09%
1y
0.17%
Origin Dollar Historical Data
Historical data of Origin Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $7,392,431.89 | $106,287.74 | $1.00 |
| 2025-04-02 | $7,397,345.93 | $75,022.59 | $1.00 |
| 2025-04-03 | $7,393,333.77 | $147,526.16 | $1.00 |
| 2025-04-04 | $7,402,614.76 | $172,236.46 | $1.00 |
| 2025-04-05 | $7,395,298.16 | $118,574.96 | $1.00 |
| 2025-04-06 | $7,405,110.07 | $35,299.15 | $1.00 |
| 2025-04-07 | $7,396,484.28 | $88,018.96 | $1.00 |
| 2025-04-08 | $7,270,767.60 | $484,495.46 | $0.99 |
| 2025-04-09 | $7,275,137.95 | $157,036.42 | $0.99 |
| 2025-04-10 | $7,269,416.63 | $233,420.91 | $0.99 |
| 2025-04-11 | $7,276,847.97 | $173,455.10 | $1.00 |
| 2025-04-12 | $7,214,129.66 | $173,271.29 | $1.00 |
| 2025-04-13 | $7,217,447.15 | $101,039.87 | $1.00 |
| 2025-04-14 | $7,215,873.32 | $146,073.99 | $1.00 |
| 2025-04-15 | $7,214,835.61 | $149,242.45 | $1.00 |
| 2025-04-16 | $7,211,572.46 | $92,123.76 | $1.00 |
| 2025-04-17 | $7,053,635.95 | $182,831.51 | $1.00 |
| 2025-04-18 | $6,792,434.67 | $134,328.29 | $1.00 |
| 2025-04-19 | $6,797,538.17 | $110,972.20 | $1.00 |
| 2025-04-20 | $6,795,548.62 | $100,263.59 | $1.00 |
| 2025-04-21 | $6,795,693.56 | $352,418.32 | $1.00 |
| 2025-04-22 | $6,791,126.01 | $496,088.75 | $1.00 |
| 2025-04-23 | $6,693,574.35 | $206,758.14 | $1.00 |
| 2025-04-24 | $6,644,406.34 | $220,515.94 | $1.00 |
| 2025-04-25 | $6,760,384.04 | $177,842.78 | $1.00 |
| 2025-04-26 | $6,677,841.53 | $289,035.72 | $1.00 |
| 2025-04-27 | $6,679,429.55 | $85,166.02 | $1.00 |
| 2025-04-28 | $6,677,215.57 | $76,552.77 | $1.00 |
| 2025-04-29 | $6,681,809.88 | $87,105.89 | $1.00 |
| 2025-04-30 | $6,944,446.31 | $256,172.57 | $1.00 |
| 2025-05-01 | $7,545,920.72 | $206,022.35 | $1.00 |
| 2025-05-02 | $7,547,483.07 | $67,086.71 | $1.00 |
| 2025-05-03 | $7,553,077.57 | $80,364.41 | $1.00 |
| 2025-05-04 | $7,539,343.08 | $55,248.38 | $1.00 |
| 2025-05-05 | $7,544,565.91 | $70,143.38 | $1.00 |
| 2025-05-06 | $7,548,249.61 | $54,373.93 | $1.00 |
| 2025-05-07 | $7,556,584.87 | $63,201.87 | $1.00 |
| 2025-05-08 | $7,547,889.58 | $77,169.27 | $1.00 |
| 2025-05-09 | $7,580,965.93 | $91,914.38 | $1.00 |
| 2025-05-10 | $7,559,819.85 | $186,339.03 | $1.00 |
| 2025-05-11 | $7,545,273.44 | $125,409.62 | $1.00 |
| 2025-05-12 | $7,549,852.38 | $78,179.46 | $1.00 |
| 2025-05-13 | $7,562,079.62 | $105,174.92 | $1.00 |
| 2025-05-14 | $7,557,468.75 | $111,531.38 | $1.00 |
| 2025-05-15 | $7,549,974.42 | $112,434.44 | $1.00 |
| 2025-05-16 | $7,535,638.67 | $1,937,742.38 | $1.00 |
| 2025-05-17 | $7,545,388.08 | $83,089.43 | $1.00 |
| 2025-05-18 | $7,541,680.19 | $158,477.00 | $1.00 |
| 2025-05-19 | $7,548,949.24 | $139,754.85 | $1.00 |
| 2025-05-20 | $7,552,178.98 | $143,560.93 | $1.00 |
| 2025-05-21 | $7,547,179.61 | $124,694.88 | $1.00 |
| 2025-05-22 | $7,550,789.02 | $474,790.50 | $1.00 |
| 2025-05-23 | $7,557,150.16 | $92,783.98 | $1.00 |
| 2025-05-24 | $7,564,162.70 | $111,164.53 | $1.00 |
| 2025-05-25 | $7,554,558.46 | $60,707.98 | $1.00 |
| 2025-05-26 | $7,567,477.20 | $95,466.75 | $1.00 |
| 2025-05-27 | $7,558,236.79 | $77,013.30 | $1.00 |
| 2025-05-28 | $7,552,140.83 | $65,721.64 | $1.00 |
| 2025-05-29 | $7,571,186.08 | $68,849.28 | $1.00 |
| 2025-05-30 | $7,547,112.26 | $45,603.13 | $1.00 |
| 2025-05-31 | $7,538,185.41 | $798,430.14 | $1.00 |
| 2025-06-01 | $7,535,809.72 | $84,056.07 | $1.00 |
| 2025-06-02 | $7,538,642.83 | $77,349.37 | $1.00 |
| 2025-06-03 | $7,444,247.28 | $216,660.64 | $1.00 |
| 2025-06-04 | $7,432,780.08 | $36,049.01 | $0.99 |
| 2025-06-05 | $7,335,747.82 | $74,960.16 | $1.00 |
| 2025-06-06 | $7,334,891.25 | $98,803.08 | $0.99 |
| 2025-06-07 | $7,237,971.24 | $145,631.29 | $1.00 |
| 2025-06-08 | $7,242,207.37 | $35,702.33 | $1.00 |
| 2025-06-09 | $7,231,031.40 | $92,068.86 | $1.00 |
| 2025-06-10 | $7,249,378.15 | $47,973.76 | $1.00 |
| 2025-06-11 | $7,253,607.20 | $659,603.46 | $1.00 |
| 2025-06-12 | $7,259,631.72 | $56,767.72 | $1.00 |
| 2025-06-13 | $10,011,101.78 | $712,166.68 | $1.00 |
| 2025-06-14 | $10,021,125.28 | $126,155.48 | $1.00 |
| 2025-06-15 | $10,028,419.96 | $75,410.33 | $1.00 |
| 2025-06-16 | $10,028,591.07 | $60,603.78 | $1.00 |
| 2025-06-17 | $10,012,346.47 | $126,331.23 | $1.00 |
| 2025-06-18 | $10,022,928.20 | $176,113.22 | $1.00 |
| 2025-06-19 | $10,025,248.47 | $316,445.79 | $1.00 |
| 2025-06-20 | $10,028,888.75 | $268,687.21 | $1.00 |
| 2025-06-21 | $10,028,001.59 | $332,296.10 | $1.00 |
| 2025-06-22 | $10,026,881.15 | $182,899.13 | $1.00 |
| 2025-06-23 | $10,027,804.04 | $195,116.35 | $1.00 |
| 2025-06-24 | $10,039,903.38 | $171,805.16 | $1.00 |
| 2025-06-25 | $10,038,023.23 | $188,129.05 | $1.00 |
| 2025-06-26 | $10,035,240.53 | $97,000.40 | $1.00 |
| 2025-06-27 | $10,041,424.31 | $366,787.17 | $1.00 |
| 2025-06-28 | $10,040,952.59 | $255,281.19 | $1.00 |
| 2025-06-29 | $10,043,313.93 | $96,470.89 | $1.00 |
| 2025-06-30 | $10,041,561.52 | $208,660.80 | $1.00 |
| 2025-07-01 | $10,042,542.37 | $100,713.82 | $1.00 |
| 2025-07-02 | $10,048,649.15 | $33,921.40 | $1.00 |
| 2025-07-03 | $10,036,552.36 | $102,845.43 | $1.00 |
| 2025-07-04 | $9,045,897.38 | $65,350.11 | $1.00 |
| 2025-07-05 | $9,047,397.93 | $66,913.00 | $1.00 |
| 2025-07-06 | $9,048,991.24 | $43,151.74 | $1.00 |
| 2025-07-07 | $9,046,270.85 | $67,974.78 | $1.00 |
| 2025-07-08 | $9,046,643.08 | $72,100.65 | $1.00 |
| 2025-07-09 | $9,050,272.17 | $96,305.88 | $1.00 |
| 2025-07-10 | $9,079,398.63 | $59,016.71 | $1.00 |
| 2025-07-11 | $9,041,008.62 | $96,351.34 | $1.00 |
| 2025-07-12 | $9,046,381.17 | $109,167.23 | $1.00 |
| 2025-07-13 | $9,052,969.36 | $85,870.36 | $1.00 |
| 2025-07-14 | $9,056,194.02 | $95,549.30 | $1.00 |
| 2025-07-15 | $9,061,519.19 | $110,652.16 | $1.00 |
| 2025-07-16 | $9,057,840.51 | $142,883.84 | $1.00 |
| 2025-07-17 | $9,057,101.06 | $84,448.02 | $1.00 |
| 2025-07-18 | $9,052,372.24 | $132,630.96 | $1.00 |
| 2025-07-19 | $9,058,566.38 | $120,390.38 | $1.00 |
| 2025-07-20 | $9,066,659.43 | $94,038.28 | $1.00 |
| 2025-07-21 | $9,058,083.79 | $97,211.87 | $1.00 |
| 2025-07-22 | $9,046,174.05 | $167,594.63 | $1.00 |
| 2025-07-23 | $9,073,143.43 | $199,603.92 | $1.00 |
| 2025-07-24 | $9,077,084.41 | $92,231.79 | $1.00 |
| 2025-07-25 | $9,137,603.70 | $193,166.86 | $1.00 |
| 2025-07-26 | $9,211,486.31 | $290,592.92 | $1.00 |
| 2025-07-27 | $9,220,897.77 | $111,199.09 | $1.00 |
| 2025-07-28 | $9,223,131.23 | $166,268.00 | $1.00 |
| 2025-07-29 | $9,219,474.95 | $150,452.42 | $1.00 |
| 2025-07-30 | $9,223,384.27 | $159,000.24 | $1.00 |
| 2025-07-31 | $9,225,934.86 | $131,081.02 | $1.00 |
| 2025-08-01 | $9,225,303.13 | $90,741.60 | $1.00 |
| 2025-08-02 | $9,226,990.50 | $304,666.85 | $1.00 |
| 2025-08-03 | $9,224,180.57 | $169,892.16 | $1.00 |
| 2025-08-04 | $9,229,932.32 | $99,652.20 | $1.00 |
| 2025-08-05 | $9,231,583.44 | $108,561.58 | $1.00 |
| 2025-08-06 | $9,241,544.19 | $147,522.90 | $1.00 |
| 2025-08-07 | $9,252,160.46 | $100,227.24 | $1.00 |
| 2025-08-08 | $9,245,670.84 | $170,495.63 | $1.00 |
| 2025-08-09 | $9,243,100.42 | $200,660.77 | $1.00 |
| 2025-08-10 | $9,259,416.45 | $144,399.23 | $1.00 |
| 2025-08-11 | $9,263,790.30 | $180,835.84 | $1.00 |
| 2025-08-12 | $9,264,041.77 | $210,234.43 | $1.00 |
| 2025-08-13 | $9,493,412.16 | $380,804.07 | $1.00 |
| 2025-08-14 | $9,490,895.77 | $107,078.98 | $1.00 |
| 2025-08-15 | $9,489,790.38 | $1,277,963.50 | $1.00 |
| 2025-08-16 | $9,486,135.50 | $160,876.69 | $1.00 |
| 2025-08-17 | $9,491,526.75 | $349,678.46 | $1.00 |
| 2025-08-18 | $9,478,996.75 | $213,310.24 | $1.00 |
| 2025-08-19 | $9,490,737.58 | $173,836.93 | $1.00 |
| 2025-08-20 | $9,487,911.86 | $388,609.71 | $1.00 |
| 2025-08-21 | $9,489,557.64 | $592,799.15 | $1.00 |
| 2025-08-22 | $9,494,830.52 | $395,870.89 | $1.00 |
| 2025-08-23 | $9,498,888.79 | $200,057.93 | $1.00 |
| 2025-08-24 | $9,490,229.36 | $90,965.66 | $1.00 |
| 2025-08-25 | $9,497,294.49 | $191,568.33 | $1.00 |
| 2025-08-26 | $9,498,296.44 | $419,584.16 | $1.00 |
| 2025-08-27 | $9,495,732.76 | $276,596.35 | $1.00 |
| 2025-08-28 | $9,485,722.61 | $156,469.54 | $1.00 |
| 2025-08-29 | $9,499,582.13 | $99,016.51 | $1.00 |
| 2025-08-30 | $9,513,853.93 | $167,365.23 | $1.00 |
| 2025-08-31 | $9,508,944.68 | $279,739.65 | $1.00 |
| 2025-09-01 | $9,499,536.01 | $128,271.99 | $1.00 |
| 2025-09-02 | $9,521,113.20 | $130,106.33 | $1.00 |
| 2025-09-03 | $9,507,051.77 | $136,967.68 | $1.00 |
| 2025-09-04 | $9,491,308.33 | $99,193.29 | $1.00 |
| 2025-09-05 | $9,501,404.89 | $310,762.90 | $1.00 |
| 2025-09-06 | $9,504,830.16 | $123,712.79 | $1.00 |
| 2025-09-07 | $9,504,970.25 | $101,054.77 | $1.00 |
| 2025-09-08 | $9,500,022.71 | $49,065.35 | $1.00 |
| 2025-09-09 | $9,512,003.50 | $112,818.75 | $1.00 |
| 2025-09-10 | $9,512,867.09 | $117,179.55 | $1.00 |
| 2025-09-11 | $9,509,067.38 | $79,800.43 | $1.00 |
| 2025-09-12 | $9,508,817.11 | $207,544.18 | $1.00 |
| 2025-09-13 | $9,529,408.20 | $168,796.01 | $1.00 |
| 2025-09-14 | $9,511,212.29 | $82,695.49 | $1.00 |
| 2025-09-15 | $9,515,787.63 | $94,263.81 | $1.00 |
| 2025-09-16 | $9,517,891.44 | $81,122.91 | $1.00 |
| 2025-09-17 | $9,505,430.86 | $64,420.45 | $1.00 |
| 2025-09-18 | $9,516,802.83 | $180,623.75 | $1.00 |
| 2025-09-19 | $9,518,537.67 | $58,276.13 | $1.00 |
| 2025-09-20 | $9,519,661.55 | $63,104.05 | $1.00 |
| 2025-09-21 | $9,508,520.17 | $57,437.72 | $1.00 |
| 2025-09-22 | $9,514,244.93 | $73,861.30 | $1.00 |
| 2025-09-23 | $9,517,537.30 | $98,830.68 | $1.00 |
| 2025-09-24 | $9,514,671.84 | $108,650.21 | $1.00 |
| 2025-09-25 | $9,522,579.70 | $104,843.63 | $1.00 |
| 2025-09-26 | $9,517,990.63 | $148,394.49 | $1.00 |
| 2025-09-27 | $9,524,063.87 | $190,138.80 | $1.00 |
| 2025-09-28 | $9,517,791.37 | $73,617.23 | $1.00 |
| 2025-09-29 | $9,528,764.01 | $97,447.29 | $1.00 |
| 2025-09-30 | $9,518,924.51 | $118,233.11 | $1.00 |
| 2025-10-01 | $9,520,772.33 | $167,187.62 | $1.00 |
| 2025-10-02 | $9,535,022.89 | $105,325.66 | $1.00 |
| 2025-10-03 | $9,532,959.47 | $144,504.17 | $1.00 |
| 2025-10-04 | $9,527,464.41 | $230,831.21 | $1.00 |
| 2025-10-05 | $9,527,233.82 | $113,981.04 | $1.00 |
| 2025-10-06 | $9,528,410.19 | $111,486.58 | $1.00 |
| 2025-10-07 | $9,512,841.79 | $130,234.68 | $1.00 |
| 2025-10-08 | $9,509,627.46 | $127,332.36 | $1.00 |
| 2025-10-09 | $9,535,482.70 | $131,308.60 | $1.00 |
| 2025-10-10 | $9,527,825.46 | $129,665.86 | $1.00 |
| 2025-10-11 | $9,597,017.77 | $190,530.27 | $0.99 |
| 2025-10-12 | $9,536,463.66 | $233,596.19 | $1.00 |
| 2025-10-13 | $9,534,698.21 | $209,667.47 | $1.00 |
| 2025-10-14 | $9,527,685.88 | $207,192.73 | $1.00 |
| 2025-10-15 | $9,536,544.23 | $202,727.11 | $1.00 |
| 2025-10-16 | $9,528,956.62 | $220,518.18 | $1.00 |
| 2025-10-17 | $9,538,290.32 | $645,631.71 | $1.00 |
| 2025-10-18 | $9,543,189.57 | $238,400.77 | $1.00 |
| 2025-10-19 | $9,552,478.86 | $171,292.84 | $1.00 |
| 2025-10-20 | $9,539,388.52 | $120,414.23 | $1.00 |
| 2025-10-21 | $9,544,388.30 | $135,197.87 | $1.00 |
| 2025-10-22 | $9,549,240.05 | $199,365.18 | $1.00 |
| 2025-10-23 | $9,556,541.98 | $197,307.73 | $1.00 |
| 2025-10-24 | $9,564,873.62 | $148,504.06 | $1.00 |
| 2025-10-25 | $9,556,746.29 | $114,896.66 | $1.00 |
| 2025-10-26 | $9,552,297.19 | $48,638.68 | $1.00 |
| 2025-10-27 | $9,558,273.55 | $68,729.56 | $1.00 |
| 2025-10-28 | $9,545,152.35 | $1,185,892.17 | $1.00 |
| 2025-10-29 | $9,564,172.43 | $162,320.77 | $1.00 |
| 2025-10-30 | $9,559,064.43 | $135,137.22 | $1.00 |
| 2025-10-31 | $9,560,635.94 | $114,772.04 | $1.00 |
| 2025-11-01 | $9,557,070.45 | $132,621.51 | $1.00 |
| 2025-11-02 | $9,559,862.24 | $67,233.02 | $1.00 |
| 2025-11-03 | $9,565,638.20 | $88,045.87 | $1.00 |
| 2025-11-04 | $9,545,603.39 | $205,734.18 | $1.00 |
| 2025-11-05 | $9,570,583.48 | $220,635.03 | $1.00 |
| 2025-11-06 | $9,629,017.50 | $173,166.25 | $1.01 |
| 2025-11-07 | $9,559,428.44 | $223,603.54 | $1.00 |
| 2025-11-08 | $9,549,180.67 | $511,710.81 | $1.00 |
| 2025-11-09 | $9,561,180.39 | $344,127.05 | $1.00 |
| 2025-11-10 | $9,557,206.88 | $179,927.21 | $1.00 |
| 2025-11-11 | $9,561,703.55 | $256,779.11 | $1.00 |
| 2025-11-12 | $9,576,235.17 | $188,410.41 | $1.00 |
| 2025-11-13 | $9,573,190.43 | $248,145.29 | $1.00 |
| 2025-11-14 | $9,554,902.72 | $180,176.56 | $1.00 |
| 2025-11-15 | $9,579,882.14 | $284,938.18 | $1.00 |
| 2025-11-16 | $9,584,353.60 | $156,635.23 | $1.00 |
| 2025-11-17 | $9,581,105.89 | $289,472.06 | $1.00 |
| 2025-11-18 | $9,570,836.80 | $218,387.96 | $1.00 |
| 2025-11-19 | $9,570,657.02 | $184,604.98 | $1.00 |
| 2025-11-20 | $9,580,738.04 | $178,282.63 | $1.00 |
| 2025-11-21 | $9,569,267.23 | $51,498.36 | $1.00 |
| 2025-11-22 | $9,583,801.00 | $405,724.42 | $1.00 |
| 2025-11-23 | $9,575,788.73 | $1,091,475.02 | $1.00 |
| 2025-11-24 | $9,585,199.49 | $137,157.77 | $1.00 |
| 2025-11-25 | $9,567,913.54 | $176,640.74 | $1.00 |
| 2025-11-26 | $9,568,136.00 | $136,326.72 | $1.00 |
| 2025-11-27 | $9,580,149.19 | $152,236.97 | $1.00 |
| 2025-11-28 | $9,578,247.76 | $86,127.91 | $1.00 |
| 2025-11-29 | $9,582,331.27 | $181,485.80 | $1.00 |
| 2025-11-30 | $9,584,286.69 | $55,482.99 | $1.00 |
| 2025-12-01 | $9,572,152.40 | $76,189.93 | $1.00 |
| 2025-12-02 | $9,581,118.61 | $175,763.68 | $1.00 |
| 2025-12-03 | $9,587,691.47 | $128,414.89 | $1.00 |
| 2025-12-04 | $9,589,462.29 | $165,344.15 | $1.00 |
| 2025-12-05 | $9,580,903.67 | $177,141.62 | $1.00 |
| 2025-12-06 | $9,588,877.39 | $213,561.68 | $1.00 |
| 2025-12-07 | $9,585,552.77 | $102,695.80 | $1.00 |
| 2025-12-08 | $9,585,441.86 | $532,416.67 | $1.00 |
| 2025-12-09 | $9,579,742.48 | $137,350.07 | $1.00 |
| 2025-12-10 | $9,575,603.85 | $148,968.26 | $1.00 |
| 2025-12-11 | $9,576,707.94 | $211,149.05 | $1.00 |
| 2025-12-12 | $9,589,840.61 | $217,556.87 | $1.00 |
| 2025-12-13 | $9,572,842.74 | $153,294.33 | $1.00 |
| 2025-12-14 | $9,597,596.79 | $43,171.66 | $1.00 |
| 2025-12-15 | $9,592,323.28 | $95,173.52 | $1.00 |
| 2025-12-16 | $9,593,454.11 | $187,928.57 | $1.00 |
| 2025-12-17 | $9,599,884.94 | $273,600.28 | $1.00 |
| 2025-12-18 | $9,603,317.48 | $228,549.29 | $1.00 |
| 2025-12-19 | $9,586,510.17 | $615,651.24 | $1.00 |
| 2025-12-20 | $9,570,745.53 | $206,657.08 | $1.00 |
| 2025-12-21 | $9,574,610.49 | $43,563.10 | $1.00 |
| 2025-12-22 | $9,573,738.43 | $67,259.61 | $1.00 |
| 2025-12-23 | $9,530,564.68 | $429,636.26 | $1.00 |
| 2025-12-24 | $9,521,966.79 | $93,981.00 | $1.00 |
| 2025-12-25 | $9,498,741.74 | $179,568.84 | $1.00 |
| 2025-12-26 | $9,481,919.13 | $61,700.26 | $1.00 |
| 2025-12-27 | $9,484,166.99 | $72,615.98 | $1.00 |
| 2025-12-28 | $9,486,752.01 | $42,130.13 | $1.00 |
| 2025-12-29 | $9,307,575.48 | $192,589.86 | $1.00 |
| 2025-12-30 | $9,293,999.90 | $284,942.82 | $1.00 |
| 2025-12-31 | $9,231,157.52 | $321,561.96 | $1.00 |
| 2026-01-01 | $9,232,347.06 | $63,536.79 | $1.00 |
| 2026-01-02 | $9,237,395.65 | $105,023.00 | $1.00 |
| 2026-01-03 | $8,987,383.79 | $920,618.73 | $1.00 |
| 2026-01-04 | $8,961,383.21 | $77,957.04 | $1.00 |
| 2026-01-05 | $8,955,001.98 | $71,480.48 | $1.00 |
| 2026-01-06 | $8,964,001.07 | $122,250.50 | $1.00 |
| 2026-01-07 | $8,911,065.39 | $192,813.50 | $1.00 |
| 2026-01-08 | $8,890,810.87 | $125,888.83 | $1.00 |
| 2026-01-09 | $8,883,168.79 | $135,684.61 | $1.00 |
| 2026-01-10 | $8,880,782.81 | $132,897.86 | $1.00 |
| 2026-01-11 | $8,852,556.65 | $153,121.91 | $1.00 |
| 2026-01-12 | $8,835,520.63 | $56,658.49 | $1.00 |
| 2026-01-13 | $8,820,816.69 | $161,811.55 | $1.00 |
| 2026-01-14 | $8,789,204.32 | $270,759.25 | $1.00 |
| 2026-01-15 | $8,756,333.86 | $179,848.18 | $1.00 |
| 2026-01-16 | $8,768,770.43 | $322,830.41 | $1.00 |
| 2026-01-17 | $8,763,432.21 | $124,650.01 | $1.00 |
| 2026-01-18 | $8,759,909.18 | $44,384.94 | $1.00 |
| 2026-01-19 | $8,728,713.23 | $59,418.86 | $1.00 |
| 2026-01-20 | $8,767,361.76 | $277,715.15 | $1.00 |
| 2026-01-21 | $8,767,740.48 | $148,989.84 | $1.00 |
| 2026-01-22 | $8,752,241.81 | $380,122.96 | $1.00 |
| 2026-01-23 | $8,773,420.48 | $757,967.21 | $1.00 |
| 2026-01-24 | $8,615,408.19 | $1,133,055.49 | $1.00 |
| 2026-01-25 | $8,611,235.80 | $140,793.78 | $1.00 |
| 2026-01-26 | $8,625,108.83 | $207,522.64 | $1.00 |
| 2026-01-27 | $8,612,965.04 | $171,399.94 | $1.00 |
| 2026-01-28 | $8,610,606.25 | $129,881.37 | $1.00 |
| 2026-01-29 | $8,612,661.64 | $129,304.88 | $1.00 |
| 2026-01-30 | $8,625,567.30 | $158,701.03 | $1.00 |
| 2026-01-31 | $8,607,870.51 | $144,946.10 | $1.00 |
| 2026-02-01 | $8,629,713.36 | $2,155,060.85 | $1.00 |
| 2026-02-02 | $8,503,600.38 | $746,798.34 | $1.00 |
| 2026-02-03 | $8,447,107.29 | $627,128.57 | $1.00 |
| 2026-02-04 | $8,448,897.38 | $58,886.06 | $1.00 |
| 2026-02-05 | $8,443,936.70 | $14,008.26 | $1.00 |
| 2026-02-06 | $8,417,727.23 | $259,393.36 | $0.99 |
| 2026-02-07 | $8,453,481.43 | $1,224,941.26 | $1.00 |
| 2026-02-08 | $8,453,653.41 | $91,600.15 | $1.00 |
| 2026-02-09 | $8,446,343.22 | $297,332.26 | $1.00 |
| 2026-02-10 | $8,448,442.56 | $94,110.51 | $1.00 |
| 2026-02-11 | $8,428,612.21 | $459,286.68 | $1.00 |
| 2026-02-12 | $8,427,911.93 | $299,212.73 | $1.00 |
| 2026-02-13 | $8,434,189.84 | $212,747.26 | $1.00 |
| 2026-02-14 | $8,424,722.39 | $94,093.51 | $1.00 |
| 2026-02-15 | $8,444,774.90 | $269,568.96 | $1.00 |
| 2026-02-16 | $8,436,962.38 | $121,285.89 | $1.00 |
| 2026-02-17 | $8,445,258.18 | $214,040.69 | $1.00 |
| 2026-02-18 | $8,435,027.19 | $210,056.08 | $1.00 |
| 2026-02-19 | $8,393,425.76 | $58,751.09 | $1.00 |
| 2026-02-20 | $8,241,026.27 | $1,480,859.56 | $1.00 |
| 2026-02-21 | $7,603,522.02 | $995,796.54 | $1.00 |
| 2026-02-22 | $7,578,628.77 | $513,765.41 | $1.00 |
| 2026-02-23 | $7,533,093.26 | $352,598.31 | $1.00 |
| 2026-02-24 | $6,838,652.79 | $605,498.48 | $1.00 |
| 2026-02-25 | $6,844,488.35 | $581,910.52 | $1.00 |
| 2026-02-26 | $6,870,474.15 | $491,407.72 | $1.00 |
| 2026-02-27 | $6,845,372.25 | $479,136.94 | $1.00 |
| 2026-02-28 | $7,048,778.57 | $747,180.38 | $1.00 |
| 2026-03-01 | $7,025,781.97 | $508,270.18 | $1.00 |
| 2026-03-02 | $7,028,072.93 | $705,714.44 | $1.00 |
| 2026-03-03 | $7,018,064.77 | $713,721.73 | $1.00 |
| 2026-03-04 | $7,039,278.04 | $930,136.74 | $1.00 |
| 2026-03-05 | $7,043,379.08 | $957,955.17 | $1.00 |
| 2026-03-06 | $7,132,629.63 | $1,745,847.68 | $1.00 |
| 2026-03-07 | $7,140,451.99 | $1,239,455.56 | $1.00 |
| 2026-03-08 | $7,185,301.03 | $783,359.21 | $1.00 |
| 2026-03-09 | $7,368,698.04 | $1,427,705.05 | $1.00 |
| 2026-03-10 | $7,462,940.64 | $885,783.40 | $1.00 |
| 2026-03-11 | $7,529,139.76 | $856,345.40 | $1.00 |
| 2026-03-12 | $7,553,261.05 | $738,059.01 | $1.00 |
| 2026-03-13 | $7,568,529.48 | $2,601,972.68 | $1.00 |
| 2026-03-14 | $7,576,185.38 | $1,476,771.79 | $1.00 |
| 2026-03-15 | $7,584,772.34 | $356,592.04 | $1.00 |
| 2026-03-16 | $7,564,588.92 | $635,035.58 | $1.00 |
| 2026-03-17 | $7,579,551.37 | $1,182,697.16 | $1.00 |
| 2026-03-18 | $7,577,013.83 | $666,932.20 | $1.00 |
| 2026-03-19 | $7,552,878.01 | $1,075,332.93 | $1.00 |
| 2026-03-20 | $7,563,950.31 | $1,545,194.61 | $1.00 |
| 2026-03-21 | $7,549,502.04 | $1,758,077.12 | $1.00 |
| 2026-03-22 | $7,540,412.92 | $663,982.48 | $1.00 |
| 2026-03-23 | $7,546,927.49 | $968,755.20 | $1.00 |
| 2026-03-24 | $7,539,192.12 | $2,061,683.90 | $1.00 |
| 2026-03-25 | $7,542,496.45 | $667,435.81 | $1.00 |
| 2026-03-26 | $7,546,266.82 | $722,717.40 | $1.00 |
| 2026-03-27 | $7,561,737.02 | $1,151,325.28 | $1.00 |
| 2026-03-28 | $7,565,292.42 | $938,095.32 | $1.00 |
| 2026-03-29 | $7,553,263.03 | $753,812.52 | $1.00 |
| 2026-03-30 | $7,554,141.88 | $1,413,162.22 | $1.00 |
| 2026-03-31 | $7,551,465.05 | $1,290,843.40 | $1.00 |
| 2026-03-31 | $7,568,072.07 | $1,451,901.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
