N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $97,190,776.97 | $14,915,022.40 | $0.13 |
| 2025-04-03 | $82,282,445.02 | $7,306,077.73 | $0.11 |
| 2025-04-04 | $87,339,516.88 | $7,149,552.91 | $0.12 |
| 2025-04-05 | $86,200,122.33 | $6,908,568.73 | $0.11 |
| 2025-04-06 | $84,902,677.04 | $3,423,521.73 | $0.11 |
| 2025-04-07 | $77,823,829.36 | $6,449,406.93 | $0.10 |
| 2025-04-08 | $80,857,498.42 | $8,581,165.17 | $0.11 |
| 2025-04-09 | $78,298,101.90 | $6,005,448.87 | $0.10 |
| 2025-04-10 | $91,818,320.85 | $9,869,203.47 | $0.12 |
| 2025-04-11 | $89,665,404.68 | $4,858,699.71 | $0.12 |
| 2025-04-12 | $94,630,001.11 | $4,097,649.16 | $0.13 |
| 2025-04-13 | $96,535,528.19 | $4,402,544.40 | $0.13 |
| 2025-04-14 | $86,407,161.70 | $4,342,471.11 | $0.11 |
| 2025-04-15 | $87,151,678.55 | $5,152,236.86 | $0.12 |
| 2025-04-16 | $92,558,294.53 | $5,928,081.01 | $0.12 |
| 2025-04-17 | $94,115,032.36 | $13,931,279.67 | $0.12 |
| 2025-04-18 | $96,515,009.23 | $4,244,548.60 | $0.13 |
| 2025-04-19 | $93,573,270.82 | $3,256,053.31 | $0.12 |
| 2025-04-20 | $95,749,839.96 | $3,156,875.39 | $0.13 |
| 2025-04-21 | $96,361,490.52 | $2,796,214.85 | $0.13 |
| 2025-04-22 | $97,616,492.05 | $3,983,803.32 | $0.13 |
| 2025-04-23 | $102,080,113.02 | $4,989,076.63 | $0.13 |
| 2025-04-24 | $104,399,148.34 | $5,716,192.50 | $0.14 |
| 2025-04-25 | $104,998,743.37 | $9,591,031.42 | $0.14 |
| 2025-04-26 | $100,197,931.23 | $8,746,431.29 | $0.13 |
| 2025-04-27 | $102,817,980.77 | $3,720,486.12 | $0.14 |
| 2025-04-28 | $100,061,759.81 | $3,391,761.26 | $0.13 |
| 2025-04-29 | $102,483,273.10 | $7,106,365.42 | $0.13 |
| 2025-04-30 | $100,826,542.49 | $4,440,679.21 | $0.13 |
| 2025-05-01 | $98,449,126.08 | $4,469,663.33 | $0.13 |
| 2025-05-02 | $104,001,037.19 | $4,809,263.38 | $0.14 |
| 2025-05-03 | $99,643,821.14 | $4,742,243.39 | $0.13 |
| 2025-05-04 | $98,687,776.53 | $3,020,874.36 | $0.13 |
| 2025-05-05 | $95,632,698.05 | $3,601,539.70 | $0.12 |
| 2025-05-06 | $91,997,283.68 | $3,188,661.71 | $0.12 |
| 2025-05-07 | $90,281,043.03 | $4,340,996.47 | $0.12 |
| 2025-05-08 | $92,301,025.72 | $3,927,982.13 | $0.12 |
| 2025-05-09 | $106,112,295.95 | $6,709,137.14 | $0.14 |
| 2025-05-10 | $114,356,114.63 | $14,937,396.72 | $0.15 |
| 2025-05-11 | $122,173,867.14 | $7,441,963.17 | $0.16 |
| 2025-05-12 | $125,648,353.03 | $7,875,371.57 | $0.16 |
| 2025-05-13 | $143,061,628.58 | $26,063,460.74 | $0.18 |
| 2025-05-14 | $135,690,604.21 | $12,051,803.40 | $0.17 |
| 2025-05-15 | $123,377,890.84 | $11,495,632.19 | $0.16 |
| 2025-05-16 | $105,889,786.89 | $7,919,585.28 | $0.14 |
| 2025-05-17 | $112,008,569.90 | $8,560,863.27 | $0.14 |
| 2025-05-18 | $100,694,671.32 | $7,753,331.36 | $0.13 |
| 2025-05-19 | $109,297,743.75 | $8,202,076.33 | $0.14 |
| 2025-05-20 | $105,077,872.09 | $8,093,223.24 | $0.13 |
| 2025-05-21 | $105,602,287.36 | $6,610,962.66 | $0.13 |
| 2025-05-22 | $111,406,205.05 | $8,151,577.68 | $0.13 |
| 2025-05-23 | $111,288,526.92 | $10,100,955.37 | $0.13 |
| 2025-05-24 | $106,379,834.90 | $7,075,151.81 | $0.12 |
| 2025-05-25 | $106,296,481.22 | $3,681,308.98 | $0.12 |
| 2025-05-26 | $102,160,963.10 | $6,866,047.69 | $0.12 |
| 2025-05-27 | $102,013,978.08 | $5,903,606.62 | $0.12 |
| 2025-05-28 | $107,381,813.84 | $6,483,871.80 | $0.12 |
| 2025-05-29 | $102,413,523.59 | $5,239,652.29 | $0.12 |
| 2025-05-30 | $97,493,279.19 | $6,561,771.33 | $0.11 |
| 2025-05-31 | $91,190,426.26 | $6,537,243.03 | $0.10 |
| 2025-06-01 | $96,742,495.88 | $7,503,890.03 | $0.11 |
| 2025-06-02 | $96,389,927.59 | $5,125,191.04 | $0.11 |
| 2025-06-03 | $94,912,173.51 | $6,300,410.45 | $0.11 |
| 2025-06-04 | $93,825,648.69 | $5,084,880.14 | $0.10 |
| 2025-06-05 | $88,566,190.02 | $4,397,083.33 | $0.10 |
| 2025-06-06 | $82,090,502.03 | $6,439,566.34 | $0.09 |
| 2025-06-07 | $80,827,564.36 | $4,967,478.90 | $0.09 |
| 2025-06-08 | $83,109,906.86 | $4,177,838.64 | $0.09 |
| 2025-06-09 | $84,659,500.32 | $7,108,677.16 | $0.09 |
| 2025-06-10 | $88,834,087.92 | $5,611,825.33 | $0.10 |
| 2025-06-11 | $93,124,776.89 | $5,868,483.19 | $0.10 |
| 2025-06-12 | $85,417,078.96 | $4,183,286.07 | $0.09 |
| 2025-06-13 | $73,182,649.54 | $6,502,368.37 | $0.08 |
| 2025-06-14 | $75,225,313.34 | $5,140,652.67 | $0.08 |
| 2025-06-15 | $75,361,685.10 | $4,273,133.91 | $0.08 |
| 2025-06-16 | $74,437,732.03 | $5,065,951.54 | $0.08 |
| 2025-06-17 | $76,902,011.60 | $6,034,754.77 | $0.08 |
| 2025-06-18 | $66,226,174.89 | $7,742,573.13 | $0.07 |
| 2025-06-19 | $67,749,969.79 | $4,851,497.65 | $0.07 |
| 2025-06-20 | $69,468,884.79 | $4,209,347.23 | $0.07 |
| 2025-06-21 | $69,704,596.98 | $4,492,495.33 | $0.07 |
| 2025-06-22 | $69,676,900.76 | $3,109,835.33 | $0.07 |
| 2025-06-23 | $60,651,955.64 | $6,589,283.94 | $0.06 |
| 2025-06-24 | $67,454,819.91 | $4,630,567.83 | $0.07 |
| 2025-06-25 | $71,991,582.06 | $4,487,058.19 | $0.08 |
| 2025-06-26 | $71,679,148.90 | $6,669,384.82 | $0.08 |
| 2025-06-27 | $72,102,909.29 | $3,633,708.75 | $0.08 |
| 2025-06-28 | $73,175,755.52 | $3,356,001.48 | $0.08 |
| 2025-06-29 | $76,492,879.11 | $2,970,615.72 | $0.08 |
| 2025-06-30 | $76,224,182.56 | $3,466,841.81 | $0.08 |
| 2025-07-01 | $74,756,694.13 | $3,926,787.45 | $0.08 |
| 2025-07-02 | $74,073,809.71 | $3,407,275.22 | $0.08 |
| 2025-07-03 | $81,349,524.94 | $13,339,070.24 | $0.08 |
| 2025-07-04 | $77,144,763.22 | $7,387,485.99 | $0.08 |
| 2025-07-05 | $75,991,550.22 | $4,908,996.72 | $0.08 |
| 2025-07-06 | $77,766,260.38 | $6,851,448.28 | $0.08 |
| 2025-07-07 | $77,730,729.54 | $3,194,785.70 | $0.08 |
| 2025-07-08 | $76,002,839.95 | $3,896,274.86 | $0.08 |
| 2025-07-09 | $74,784,046.35 | $3,077,326.74 | $0.08 |
| 2025-07-10 | $77,160,116.92 | $3,871,356.74 | $0.08 |
| 2025-07-11 | $78,651,893.72 | $5,232,509.06 | $0.08 |
| 2025-07-12 | $82,570,834.63 | $8,498,342.00 | $0.08 |
| 2025-07-13 | $76,212,662.96 | $18,156,298.44 | $0.07 |
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-15 | $76,000,177.30 | $6,998,147.63 | $0.07 |
| 2025-07-16 | $76,838,708.78 | $8,003,544.34 | $0.07 |
| 2025-07-17 | $79,379,133.67 | $7,555,650.34 | $0.08 |
| 2025-07-18 | $82,283,365.44 | $8,060,373.05 | $0.08 |
| 2025-07-19 | $82,370,891.22 | $8,339,346.44 | $0.08 |
| 2025-07-20 | $83,284,703.09 | $5,846,954.74 | $0.08 |
| 2025-07-21 | $89,256,856.99 | $11,370,195.66 | $0.08 |
| 2025-07-22 | $87,597,659.30 | $8,529,971.00 | $0.08 |
| 2025-07-23 | $81,297,569.55 | $8,630,735.57 | $0.08 |
| 2025-07-24 | $78,169,974.65 | $5,199,558.08 | $0.08 |
| 2025-07-25 | $80,170,102.26 | $8,015,811.65 | $0.08 |
| 2025-07-26 | $80,492,023.74 | $17,057,155.37 | $0.08 |
| 2025-07-27 | $78,932,316.38 | $17,245,372.26 | $0.08 |
| 2025-07-28 | $80,109,838.05 | $3,932,246.14 | $0.08 |
| 2025-07-29 | $75,550,978.75 | $5,765,857.76 | $0.07 |
| 2025-07-30 | $72,540,756.42 | $8,672,343.81 | $0.07 |
| 2025-07-31 | $69,264,343.85 | $5,099,950.60 | $0.07 |
| 2025-08-01 | $65,718,632.18 | $3,638,182.63 | $0.06 |
| 2025-08-02 | $62,252,201.18 | $5,289,342.81 | $0.06 |
| 2025-08-03 | $61,883,115.15 | $2,595,369.77 | $0.06 |
| 2025-08-04 | $68,129,528.55 | $2,547,664.42 | $0.06 |
| 2025-08-05 | $70,707,141.80 | $2,708,679.24 | $0.07 |
| 2025-08-06 | $64,127,126.57 | $2,749,215.75 | $0.06 |
| 2025-08-07 | $67,127,972.17 | $2,192,763.96 | $0.06 |
| 2025-08-08 | $69,738,231.09 | $2,737,531.34 | $0.06 |
| 2025-08-09 | $72,821,237.57 | $3,467,113.28 | $0.07 |
| 2025-08-10 | $74,075,330.07 | $4,399,718.75 | $0.07 |
| 2025-08-11 | $78,530,392.43 | $9,372,798.90 | $0.07 |
| 2025-08-12 | $70,398,246.30 | $5,182,229.37 | $0.06 |
| 2025-08-13 | $73,696,598.11 | $4,884,349.51 | $0.07 |
| 2025-08-14 | $74,613,449.25 | $5,019,927.89 | $0.07 |
| 2025-08-15 | $70,571,767.43 | $6,179,434.16 | $0.06 |
| 2025-08-16 | $68,845,632.96 | $3,486,674.83 | $0.06 |
| 2025-08-17 | $70,594,062.39 | $3,048,479.26 | $0.06 |
| 2025-08-18 | $72,223,500.32 | $3,113,206.79 | $0.07 |
| 2025-08-19 | $68,177,596.74 | $3,404,589.53 | $0.06 |
| 2025-08-20 | $64,769,134.33 | $3,145,725.14 | $0.06 |
| 2025-08-21 | $66,981,411.96 | $3,471,042.92 | $0.06 |
| 2025-08-22 | $67,489,411.89 | $2,807,865.25 | $0.06 |
| 2025-08-23 | $73,000,299.03 | $5,475,530.37 | $0.07 |
| 2025-08-24 | $72,116,928.82 | $3,330,683.18 | $0.07 |
| 2025-08-25 | $79,849,968.71 | $12,749,654.36 | $0.07 |
| 2025-08-26 | $73,489,871.30 | $6,282,269.54 | $0.07 |
| 2025-08-27 | $74,674,931.87 | $5,247,663.88 | $0.07 |
| 2025-08-28 | $75,479,533.58 | $4,562,789.11 | $0.07 |
| 2025-08-29 | $76,325,060.42 | $4,725,654.17 | $0.07 |
| 2025-08-30 | $72,778,494.03 | $3,790,502.39 | $0.07 |
| 2025-08-31 | $70,593,310.91 | $3,494,716.68 | $0.06 |
| 2025-09-01 | $68,834,124.86 | $3,368,306.89 | $0.06 |
| 2025-09-02 | $66,324,103.10 | $2,739,173.48 | $0.06 |
| 2025-09-03 | $68,076,376.68 | $2,274,320.57 | $0.06 |
| 2025-09-04 | $69,676,359.25 | $2,598,834.43 | $0.06 |
| 2025-09-05 | $67,059,017.53 | $2,374,240.54 | $0.06 |
| 2025-09-06 | $73,757,285.74 | $2,949,786.05 | $0.06 |
| 2025-09-07 | $76,782,018.92 | $3,455,832.47 | $0.07 |
| 2025-09-08 | $77,964,906.63 | $3,297,152.11 | $0.07 |
| 2025-09-09 | $80,288,936.82 | $3,493,541.73 | $0.07 |
| 2025-09-10 | $79,271,149.70 | $3,813,434.10 | $0.07 |
| 2025-09-11 | $78,206,010.96 | $2,781,662.25 | $0.07 |
| 2025-09-12 | $89,188,462.03 | $11,739,460.53 | $0.08 |
| 2025-09-13 | $102,333,957.00 | $13,391,675.86 | $0.08 |
| 2025-09-14 | $109,658,394.10 | $13,599,663.30 | $0.09 |
| 2025-09-15 | $133,774,272.87 | $38,769,370.05 | $0.11 |
| 2025-09-16 | $137,476,169.94 | $24,637,743.25 | $0.11 |
| 2025-09-17 | $117,409,014.80 | $12,280,987.23 | $0.10 |
| 2025-09-18 | $117,321,816.07 | $9,900,769.39 | $0.09 |
| 2025-09-19 | $135,280,631.77 | $13,784,361.74 | $0.11 |
| 2025-09-20 | $134,572,783.48 | $8,850,781.69 | $0.10 |
| 2025-09-21 | $145,317,767.59 | $30,196,392.26 | $0.11 |
| 2025-09-22 | $169,338,906.86 | $21,263,780.10 | $0.13 |
| 2025-09-23 | $141,793,181.64 | $15,789,783.69 | $0.11 |
| 2025-09-24 | $143,779,268.40 | $10,224,335.89 | $0.11 |
| 2025-09-25 | $154,955,882.30 | $9,701,550.60 | $0.12 |
| 2025-09-26 | $124,064,382.60 | $11,654,855.50 | $0.10 |
| 2025-09-27 | $133,427,178.17 | $10,606,846.73 | $0.10 |
| 2025-09-28 | $123,133,746.20 | $5,804,404.45 | $0.09 |
| 2025-09-29 | $135,813,811.39 | $5,401,656.65 | $0.10 |
| 2025-09-30 | $129,128,711.36 | $8,268,551.13 | $0.10 |
| 2025-10-01 | $124,135,927.05 | $5,610,104.18 | $0.09 |
| 2025-10-02 | $149,118,398.49 | $9,628,564.22 | $0.11 |
| 2025-10-03 | $159,062,932.77 | $31,568,401.51 | $0.12 |
| 2025-10-04 | $163,909,647.49 | $15,638,039.08 | $0.12 |
| 2025-10-05 | $173,698,767.54 | $12,413,251.18 | $0.13 |
| 2025-10-06 | $176,071,252.94 | $8,580,694.20 | $0.13 |
| 2025-10-07 | $186,796,122.53 | $20,788,568.64 | $0.14 |
| 2025-10-08 | $168,663,421.68 | $10,992,298.63 | $0.12 |
| 2025-10-09 | $164,793,466.95 | $8,448,930.48 | $0.12 |
| 2025-10-10 | $154,418,996.93 | $7,837,014.27 | $0.11 |
| 2025-10-11 | $122,678,865.30 | $14,473,520.56 | $0.09 |
| 2025-10-12 | $114,087,792.55 | $16,181,135.44 | $0.08 |
| 2025-10-13 | $127,411,391.42 | $10,698,145.78 | $0.09 |
| 2025-10-14 | $125,511,857.31 | $7,833,437.09 | $0.09 |
| 2025-10-15 | $126,790,299.81 | $8,414,595.97 | $0.09 |
| 2025-10-16 | $118,528,167.01 | $8,050,135.68 | $0.09 |
| 2025-10-17 | $107,950,406.25 | $6,637,297.49 | $0.08 |
| 2025-10-18 | $103,361,260.48 | $6,059,733.70 | $0.07 |
| 2025-10-19 | $110,531,046.12 | $3,942,668.43 | $0.08 |
| 2025-10-20 | $115,888,191.16 | $4,538,638.42 | $0.08 |
| 2025-10-21 | $115,947,546.99 | $5,191,262.89 | $0.08 |
| 2025-10-22 | $108,191,084.02 | $6,022,055.26 | $0.08 |
| 2025-10-23 | $105,392,571.70 | $4,371,811.13 | $0.08 |
| 2025-10-24 | $117,110,579.84 | $3,880,558.56 | $0.08 |
| 2025-10-25 | $126,140,653.65 | $8,705,348.82 | $0.09 |
| 2025-10-26 | $125,910,057.17 | $4,590,198.91 | $0.09 |
| 2025-10-27 | $124,995,719.81 | $4,850,670.04 | $0.09 |
| 2025-10-28 | $116,207,333.49 | $4,531,776.88 | $0.08 |
| 2025-10-29 | $114,910,548.96 | $3,082,284.75 | $0.08 |
| 2025-10-30 | $131,241,194.33 | $15,911,526.05 | $0.09 |
| 2025-10-31 | $112,238,038.13 | $8,880,430.20 | $0.08 |
| 2025-11-01 | $113,242,044.09 | $4,828,556.71 | $0.08 |
| 2025-11-02 | $118,893,647.14 | $4,962,378.84 | $0.08 |
| 2025-11-03 | $113,606,179.95 | $4,428,465.15 | $0.08 |
| 2025-11-04 | $95,150,278.33 | $6,210,718.70 | $0.07 |
| 2025-11-05 | $89,914,381.09 | $6,979,121.90 | $0.06 |
| 2025-11-06 | $93,510,501.97 | $5,037,086.95 | $0.07 |
| 2025-11-07 | $94,324,984.15 | $5,161,485.06 | $0.07 |
| 2025-11-08 | $105,529,281.47 | $7,461,236.91 | $0.07 |
| 2025-11-09 | $103,599,522.40 | $6,944,794.47 | $0.07 |
| 2025-11-10 | $109,262,959.31 | $5,602,070.24 | $0.08 |
| 2025-11-11 | $107,194,870.70 | $5,502,062.23 | $0.07 |
| 2025-11-12 | $97,215,355.79 | $3,781,978.83 | $0.07 |
| 2025-11-13 | $94,306,394.86 | $4,894,659.91 | $0.07 |
| 2025-11-14 | $90,155,806.61 | $4,559,875.59 | $0.06 |
| 2025-11-15 | $83,455,737.66 | $5,225,782.46 | $0.06 |
| 2025-11-16 | $87,546,505.40 | $4,622,569.17 | $0.06 |
| 2025-11-17 | $84,678,182.36 | $5,471,706.51 | $0.06 |
| 2025-11-18 | $76,656,317.71 | $5,716,731.49 | $0.05 |
| 2025-11-19 | $79,057,130.70 | $6,266,762.14 | $0.05 |
| 2025-11-20 | $74,272,272.12 | $5,430,145.25 | $0.05 |
| 2025-11-21 | $69,792,855.63 | $4,633,470.70 | $0.05 |
| 2025-11-22 | $63,873,584.10 | $4,377,640.99 | $0.04 |
| 2025-11-23 | $61,811,904.27 | $3,230,183.61 | $0.04 |
| 2025-11-24 | $60,416,305.36 | $2,460,608.08 | $0.04 |
| 2025-11-25 | $63,377,224.19 | $3,603,793.86 | $0.04 |
| 2025-11-26 | $63,762,776.88 | $3,971,914.38 | $0.04 |
| 2025-11-27 | $63,219,292.58 | $3,767,711.34 | $0.04 |
| 2025-11-28 | $59,879,332.14 | $3,469,929.33 | $0.04 |
| 2025-11-29 | $59,349,418.72 | $3,038,168.77 | $0.04 |
| 2025-11-30 | $59,601,161.50 | $2,335,165.69 | $0.04 |
| 2025-12-01 | $58,280,615.76 | $1,961,021.01 | $0.04 |
| 2025-12-02 | $50,719,662.38 | $3,487,059.61 | $0.03 |
| 2025-12-03 | $55,026,667.70 | $3,200,904.01 | $0.04 |
| 2025-12-04 | $70,690,059.37 | $10,346,415.31 | $0.05 |
| 2025-12-05 | $62,597,284.93 | $5,971,190.60 | $0.04 |
| 2025-12-06 | $60,248,061.63 | $4,257,459.71 | $0.04 |
| 2025-12-07 | $59,171,663.87 | $2,026,973.02 | $0.04 |
| 2025-12-08 | $57,651,026.32 | $2,901,439.23 | $0.04 |
| 2025-12-09 | $60,012,323.53 | $2,633,344.40 | $0.04 |
| 2025-12-10 | $61,136,822.11 | $2,328,090.61 | $0.04 |
| 2025-12-11 | $59,731,022.78 | $2,029,260.30 | $0.04 |
| 2025-12-12 | $58,504,034.77 | $1,754,426.77 | $0.04 |
| 2025-12-13 | $54,895,118.47 | $1,613,121.72 | $0.04 |
| 2025-12-14 | $54,520,594.82 | $1,419,219.55 | $0.04 |
| 2025-12-15 | $51,825,038.95 | $1,717,739.06 | $0.03 |
| 2025-12-16 | $48,548,749.78 | $2,429,148.71 | $0.03 |
| 2025-12-17 | $51,958,901.03 | $2,341,801.57 | $0.03 |
| 2025-12-18 | $48,664,164.76 | $1,933,630.53 | $0.03 |
| 2025-12-19 | $46,976,008.31 | $1,747,225.15 | $0.03 |
| 2025-12-20 | $51,479,997.18 | $2,402,911.93 | $0.03 |
| 2025-12-21 | $51,968,205.59 | $4,548,478.54 | $0.03 |
| 2025-12-22 | $50,350,821.48 | $2,330,922.32 | $0.03 |
| 2025-12-23 | $50,149,552.05 | $1,800,295.28 | $0.03 |
| 2025-12-24 | $52,136,151.38 | $2,328,095.06 | $0.03 |
| 2025-12-25 | $52,905,680.72 | $1,594,329.57 | $0.03 |
| 2025-12-26 | $52,643,686.65 | $1,171,958.12 | $0.03 |
| 2025-12-27 | $52,285,331.41 | $1,752,116.29 | $0.03 |
| 2025-12-28 | $53,189,823.88 | $1,644,043.44 | $0.03 |
| 2025-12-29 | $54,588,112.79 | $2,155,339.39 | $0.03 |
| 2025-12-30 | $54,411,903.09 | $1,657,402.57 | $0.03 |
| 2025-12-31 | $53,372,049.90 | $1,697,546.02 | $0.03 |
| 2026-01-01 | $51,776,243.90 | $1,789,043.75 | $0.03 |
| 2026-01-02 | $53,551,037.29 | $1,287,484.60 | $0.03 |
| 2026-01-03 | $58,015,766.11 | $2,399,335.13 | $0.03 |
| 2026-01-04 | $59,580,409.79 | $2,135,166.86 | $0.04 |
| 2026-01-05 | $64,661,389.45 | $6,386,280.60 | $0.04 |
| 2026-01-06 | $64,706,263.12 | $2,617,604.09 | $0.04 |
| 2026-01-07 | $63,188,884.33 | $2,543,511.99 | $0.04 |
| 2026-01-08 | $59,156,578.12 | $2,254,555.15 | $0.03 |
| 2026-01-09 | $59,562,480.91 | $1,775,294.95 | $0.04 |
| 2026-01-10 | $57,878,576.54 | $1,584,019.89 | $0.03 |
| 2026-01-11 | $56,517,958.08 | $1,349,578.51 | $0.03 |
| 2026-01-12 | $56,819,567.67 | $1,143,620.52 | $0.03 |
| 2026-01-13 | $53,808,398.90 | $1,809,775.35 | $0.03 |
| 2026-01-14 | $57,783,178.49 | $1,913,910.15 | $0.03 |
| 2026-01-15 | $58,593,202.10 | $2,002,267.44 | $0.03 |
| 2026-01-16 | $54,988,717.98 | $1,188,216.25 | $0.03 |
| 2026-01-17 | $55,083,121.48 | $1,447,979.28 | $0.03 |
| 2026-01-18 | $59,518,160.74 | $2,081,251.16 | $0.03 |
| 2026-01-19 | $55,527,744.27 | $2,061,613.12 | $0.03 |
| 2026-01-20 | $50,997,428.86 | $2,826,720.78 | $0.03 |
| 2026-01-21 | $48,461,984.48 | $2,488,170.99 | $0.03 |
| 2026-01-22 | $47,847,022.03 | $2,253,519.27 | $0.03 |
| 2026-01-23 | $47,910,867.83 | $1,568,454.54 | $0.03 |
| 2026-01-24 | $48,211,870.93 | $2,268,472.90 | $0.03 |
| 2026-01-25 | $46,981,432.96 | $1,657,899.83 | $0.03 |
| 2026-01-26 | $44,551,174.89 | $1,399,372.70 | $0.03 |
| 2026-01-27 | $46,055,593.53 | $1,447,706.22 | $0.03 |
| 2026-01-28 | $48,006,155.89 | $1,898,816.05 | $0.03 |
| 2026-01-29 | $48,225,611.54 | $1,516,344.65 | $0.03 |
| 2026-01-30 | $43,295,586.06 | $1,927,834.78 | $0.02 |
| 2026-01-31 | $39,495,598.70 | $2,323,254.46 | $0.02 |
| 2026-02-01 | $35,816,516.22 | $2,583,331.64 | $0.02 |
| 2026-02-02 | $34,403,252.38 | $1,810,596.80 | $0.02 |
| 2026-02-03 | $36,952,065.10 | $1,926,696.00 | $0.02 |
| 2026-02-04 | $34,549,311.78 | $1,731,410.17 | $0.02 |
| 2026-02-05 | $33,330,969.10 | $1,544,947.61 | $0.02 |
| 2026-02-06 | $28,635,816.45 | $2,430,248.72 | $0.02 |
| 2026-02-07 | $31,917,442.35 | $1,941,540.73 | $0.02 |
| 2026-02-08 | $37,539,053.50 | $3,878,021.22 | $0.02 |
| 2026-02-09 | $35,853,258.95 | $4,105,290.72 | $0.02 |
| 2026-02-10 | $34,794,704.63 | $1,737,830.15 | $0.02 |
| 2026-02-11 | $34,028,516.68 | $1,229,229.21 | $0.02 |
| 2026-02-12 | $32,247,169.55 | $1,424,080.26 | $0.02 |
| 2026-02-13 | $31,818,604.73 | $1,199,233.38 | $0.02 |
| 2026-02-14 | $31,906,576.79 | $1,424,677.24 | $0.02 |
| 2026-02-15 | $34,582,280.63 | $1,803,217.14 | $0.02 |
| 2026-02-16 | $32,656,800.50 | $1,328,777.52 | $0.02 |
| 2026-02-17 | $34,140,109.39 | $1,072,604.50 | $0.02 |
| 2026-02-18 | $32,685,400.19 | $1,149,422.92 | $0.02 |
| 2026-02-19 | $31,074,847.18 | $1,209,403.10 | $0.02 |
| 2026-02-20 | $31,153,145.10 | $1,172,635.72 | $0.02 |
| 2026-02-21 | $30,593,412.56 | $1,489,304.32 | $0.02 |
| 2026-02-22 | $30,950,172.08 | $856,537.63 | $0.02 |
| 2026-02-23 | $29,328,865.23 | $955,660.87 | $0.02 |
| 2026-02-24 | $29,703,599.62 | $1,015,466.03 | $0.02 |
| 2026-02-25 | $29,587,203.63 | $930,067.67 | $0.02 |
| 2026-02-26 | $30,530,796.04 | $1,644,317.53 | $0.02 |
| 2026-02-27 | $29,908,795.84 | $1,100,762.65 | $0.02 |
| 2026-02-28 | $29,644,170.87 | $1,156,472.25 | $0.02 |
| 2026-03-01 | $29,272,017.26 | $1,100,500.74 | $0.02 |
| 2026-03-02 | $28,475,028.12 | $1,093,982.11 | $0.02 |
| 2026-03-03 | $27,912,894.77 | $1,951,886.08 | $0.02 |
| 2026-03-04 | $27,925,977.67 | $1,105,182.63 | $0.01 |
| 2026-03-05 | $29,250,522.05 | $962,298.69 | $0.02 |
| 2026-03-06 | $28,515,678.94 | $670,569.67 | $0.01 |
| 2026-03-07 | $27,117,232.82 | $1,199,953.12 | $0.01 |
| 2026-03-08 | $26,999,347.14 | $1,292,420.42 | $0.01 |
| 2026-03-09 | $25,979,753.61 | $903,087.68 | $0.01 |
| 2026-03-10 | $25,971,605.81 | $904,115.95 | $0.01 |
| 2026-03-11 | $25,728,178.65 | $1,004,891.10 | $0.01 |
| 2026-03-12 | $26,091,955.31 | $748,290.78 | $0.01 |
| 2026-03-13 | $25,399,894.66 | $716,371.69 | $0.01 |
| 2026-03-14 | $24,651,575.33 | $1,817,144.84 | $0.01 |
| 2026-03-15 | $23,720,646.25 | $937,927.13 | $0.01 |
| 2026-03-16 | $23,682,215.13 | $1,142,936.33 | $0.01 |
| 2026-03-17 | $27,261,953.97 | $2,196,686.51 | $0.01 |
| 2026-03-18 | $31,766,917.23 | $20,784,309.48 | $0.02 |
| 2026-03-19 | $29,290,878.71 | $3,498,364.34 | $0.02 |
| 2026-03-20 | $29,194,758.80 | $3,117,942.81 | $0.02 |
| 2026-03-21 | $30,031,696.36 | $1,648,070.73 | $0.02 |
| 2026-03-22 | $30,637,938.37 | $4,133,713.20 | $0.02 |
| 2026-03-23 | $27,558,889.02 | $1,752,058.68 | $0.01 |
| 2026-03-24 | $33,227,924.04 | $4,777,072.82 | $0.02 |
| 2026-03-25 | $38,668,080.98 | $14,019,944.29 | $0.02 |
| 2026-03-26 | $35,079,267.41 | $2,371,107.30 | $0.02 |
| 2026-03-27 | $32,659,873.96 | $1,424,646.31 | $0.02 |
| 2026-03-28 | $30,797,122.82 | $1,726,946.78 | $0.02 |
| 2026-03-29 | $28,649,799.60 | $1,754,935.47 | $0.01 |
| 2026-03-30 | $28,554,080.91 | $1,526,219.17 | $0.01 |
| 2026-03-31 | $27,966,070.36 | $1,255,706.14 | $0.01 |
| 2026-04-01 | $26,455,496.72 | $1,270,141.40 | $0.01 |
| 2026-04-01 | $25,719,061.53 | $1,894,912.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
