PRIMAL PRIMAL #6343
$0.0000260000 3.01% (1d)
Market Overview
PRIMAL current market price is $0.0000260000 with a 24 hour trading volume of $4,618. The total available supply of PRIMAL is 4.95B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 6343 in the cryptocurrency market with a marketcap of $74,982. The PRIMAL price is 0.04% up in the last one hour.
The high price of the PRIMAL is $0.0000260000 and low price is $0.0000244100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIMAL Rank
6343
PRIMAL Price
$0.0000260000
Market Cap
$74,982 3%
Fully Diluted Valuation
$128.64K
Trading Volume(24h)
$4,618
Circulating Supply
2.88B PRIMAL
Total Supply
4.95B PRIMAL
Max Supply
5.00B PRIMAL
High(24h)
$0.0000260000
Low(24h)
$0.0000244100
All-time High
$0.0164 99.84%
09 Feb 2023
All-time Low
$0.0000080200 224.35%
04 Dec 2025
Cryptocurrency PRIMAL Calculator
Want to convert more cryptocurrencies?
PRIMAL Historical Data Chart
1h
0.04%
24h
3.01%
7d
3.54%
14d
2.7%
30d
11.88%
60d
4.59%
200d
9.13%
1y
4.07%
PRIMAL Historical Data
Historical data of PRIMAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $129,589.73 | $30,611.58 | $0.00 |
| 2024-12-25 | $124,923.28 | $16,246.08 | $0.00 |
| 2024-12-26 | $121,358.46 | $11,819.47 | $0.00 |
| 2024-12-27 | $123,512.72 | $19,645.39 | $0.00 |
| 2024-12-28 | $115,622.38 | $10,228.75 | $0.00 |
| 2024-12-29 | $122,468.26 | $48,005.21 | $0.00 |
| 2024-12-30 | $113,441.61 | $57,782.58 | $0.00 |
| 2024-12-31 | $108,232.72 | $14,465.90 | $0.00 |
| 2025-01-01 | $107,930.08 | $12,604.24 | $0.00 |
| 2025-01-02 | $113,758.14 | $10,352.73 | $0.00 |
| 2025-01-03 | $114,176.67 | $23,153.40 | $0.00 |
| 2025-01-04 | $118,832.30 | $24,859.55 | $0.00 |
| 2025-01-05 | $132,132.70 | $16,399.20 | $0.00 |
| 2025-01-06 | $132,602.64 | $39,395.06 | $0.00 |
| 2025-01-07 | $139,656.01 | $31,630.59 | $0.00 |
| 2025-01-08 | $161,932.77 | $60,104.90 | $0.00 |
| 2025-01-09 | $140,142.58 | $47,803.72 | $0.00 |
| 2025-01-10 | $142,212.28 | $23,463.84 | $0.00 |
| 2025-01-11 | $137,565.52 | $14,923.30 | $0.00 |
| 2025-01-12 | $138,197.23 | $17,381.33 | $0.00 |
| 2025-01-13 | $143,842.76 | $15,395.84 | $0.00 |
| 2025-01-14 | $137,217.24 | $12,195.80 | $0.00 |
| 2025-01-15 | $117,209.07 | $36,066.52 | $0.00 |
| 2025-01-16 | $128,701.40 | $17,312.05 | $0.00 |
| 2025-01-17 | $118,244.98 | $13,161.12 | $0.00 |
| 2025-01-18 | $116,507.11 | $12,798.77 | $0.00 |
| 2025-01-19 | $107,335.22 | $15,347.30 | $0.00 |
| 2025-01-20 | $101,236.93 | $15,494.98 | $0.00 |
| 2025-01-21 | $106,769.76 | $25,400.26 | $0.00 |
| 2025-01-22 | $98,597.06 | $13,003.95 | $0.00 |
| 2025-01-23 | $104,992.39 | $37,762.51 | $0.00 |
| 2025-01-24 | $106,161.76 | $18,164.48 | $0.00 |
| 2025-01-25 | $92,567.87 | $25,027.20 | $0.00 |
| 2025-01-26 | $107,053.14 | $37,962.32 | $0.00 |
| 2025-01-27 | $97,965.70 | $17,864.67 | $0.00 |
| 2025-01-28 | $83,169.02 | $32,201.12 | $0.00 |
| 2025-01-29 | $84,775.47 | $11,999.20 | $0.00 |
| 2025-01-30 | $78,998.54 | $14,848.37 | $0.00 |
| 2025-01-31 | $77,926.90 | $22,362.60 | $0.00 |
| 2025-02-01 | $76,245.37 | $9,981.72 | $0.00 |
| 2025-02-02 | $67,505.86 | $22,183.52 | $0.00 |
| 2025-02-03 | $63,518.19 | $5,336.10 | $0.00 |
| 2025-02-04 | $67,644.67 | $7,685.51 | $0.00 |
| 2025-02-05 | $69,260.65 | $2,756.76 | $0.00 |
| 2025-02-06 | $73,222.86 | $2,071.40 | $0.00 |
| 2025-02-07 | $65,274.61 | $2,359.23 | $0.00 |
| 2025-02-08 | $72,894.09 | $5,680.32 | $0.00 |
| 2025-02-09 | $76,436.51 | $20,058.06 | $0.00 |
| 2025-02-10 | $76,600.01 | $21,332.51 | $0.00 |
| 2025-02-11 | $66,187.78 | $2,423.68 | $0.00 |
| 2025-02-12 | $74,873.01 | $18,047.38 | $0.00 |
| 2025-02-13 | $75,262.70 | $20,248.64 | $0.00 |
| 2025-02-14 | $76,628.99 | $6,660.93 | $0.00 |
| 2025-02-15 | $75,659.01 | $30,538.63 | $0.00 |
| 2025-02-16 | $77,053.98 | $25,308.72 | $0.00 |
| 2025-02-17 | $77,058.63 | $25,606.88 | $0.00 |
| 2025-02-18 | $71,504.59 | $25,074.59 | $0.00 |
| 2025-02-19 | $72,927.80 | $16,390.14 | $0.00 |
| 2025-02-20 | $70,951.89 | $134.16 | $0.00 |
| 2025-02-21 | $68,122.10 | $15,025.42 | $0.00 |
| 2025-02-22 | $70,905.00 | $11,265.35 | $0.00 |
| 2025-02-23 | $73,525.70 | $9,361.82 | $0.00 |
| 2025-02-24 | $67,736.65 | $10,863.13 | $0.00 |
| 2025-02-25 | $63,957.25 | $1,424.62 | $0.00 |
| 2025-02-26 | $64,355.52 | $2,822.96 | $0.00 |
| 2025-02-27 | $61,911.92 | $9,374.60 | $0.00 |
| 2025-02-28 | $64,805.38 | $7,895.72 | $0.00 |
| 2025-03-01 | $66,020.53 | $8,105.08 | $0.00 |
| 2025-03-02 | $64,870.97 | $10,829.35 | $0.00 |
| 2025-03-03 | $68,961.78 | $9,206.65 | $0.00 |
| 2025-03-04 | $76,162.64 | $11,808.30 | $0.00 |
| 2025-03-05 | $74,103.80 | $8,350.93 | $0.00 |
| 2025-03-06 | $82,108.37 | $12,343.10 | $0.00 |
| 2025-03-07 | $80,458.99 | $11,573.30 | $0.00 |
| 2025-03-08 | $67,177.58 | $12,048.22 | $0.00 |
| 2025-03-09 | $66,882.14 | $8,787.66 | $0.00 |
| 2025-03-10 | $65,114.20 | $2,549.11 | $0.00 |
| 2025-03-11 | $60,730.83 | $2,828.21 | $0.00 |
| 2025-03-12 | $57,060.08 | $10,263.57 | $0.00 |
| 2025-03-13 | $57,096.37 | $8,432.78 | $0.00 |
| 2025-03-14 | $58,237.53 | $8,602.86 | $0.00 |
| 2025-03-15 | $58,248.73 | $5,188.30 | $0.00 |
| 2025-03-16 | $59,418.42 | $3,186.50 | $0.00 |
| 2025-03-17 | $59,963.12 | $1,438.72 | $0.00 |
| 2025-03-18 | $63,446.90 | $7,154.35 | $0.00 |
| 2025-03-19 | $57,666.58 | $6,097.47 | $0.00 |
| 2025-03-20 | $61,922.19 | $3,587.06 | $0.00 |
| 2025-03-21 | $63,402.09 | $5,074.39 | $0.00 |
| 2025-03-22 | $68,257.98 | $5,248.52 | $0.00 |
| 2025-03-23 | $73,134.60 | $5,068.13 | $0.00 |
| 2025-03-24 | $71,619.55 | $8,518.40 | $0.00 |
| 2025-03-25 | $77,854.97 | $6,248.32 | $0.00 |
| 2025-03-26 | $74,432.24 | $6,969.20 | $0.00 |
| 2025-03-27 | $79,321.17 | $7,244.94 | $0.00 |
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-07 | $86,261.66 | $91,063.59 | $0.00 |
| 2025-06-08 | $81,477.41 | $106,412.56 | $0.00 |
| 2025-06-09 | $75,378.20 | $98,406.69 | $0.00 |
| 2025-06-10 | $74,079.92 | $98,672.39 | $0.00 |
| 2025-06-11 | $70,866.64 | $84,264.64 | $0.00 |
| 2025-06-12 | $68,258.17 | $106,556.00 | $0.00 |
| 2025-06-13 | $70,379.56 | $103,358.45 | $0.00 |
| 2025-06-14 | $73,141.20 | $113,175.18 | $0.00 |
| 2025-06-15 | $70,903.35 | $84,535.22 | $0.00 |
| 2025-06-16 | $71,515.87 | $110,364.99 | $0.00 |
| 2025-06-17 | $70,838.35 | $114,469.44 | $0.00 |
| 2025-06-18 | $63,849.05 | $114,245.63 | $0.00 |
| 2025-06-19 | $62,297.05 | $108,984.43 | $0.00 |
| 2025-06-20 | $67,305.65 | $108,281.58 | $0.00 |
| 2025-06-21 | $67,477.54 | $114,496.95 | $0.00 |
| 2025-06-22 | $67,486.74 | $86,499.19 | $0.00 |
| 2025-06-23 | $65,076.89 | $61,081.12 | $0.00 |
| 2025-06-24 | $65,909.07 | $59,375.49 | $0.00 |
| 2025-06-25 | $69,582.80 | $60,367.00 | $0.00 |
| 2025-06-26 | $69,211.46 | $61,666.70 | $0.00 |
| 2025-06-27 | $54,447.23 | $65,725.03 | $0.00 |
| 2025-06-28 | $55,385.16 | $73,316.60 | $0.00 |
| 2025-06-29 | $61,543.48 | $66,977.76 | $0.00 |
| 2025-06-30 | $61,905.30 | $61,628.45 | $0.00 |
| 2025-07-01 | $66,299.03 | $60,691.93 | $0.00 |
| 2025-07-02 | $65,836.49 | $59,908.79 | $0.00 |
| 2025-07-03 | $64,065.62 | $59,735.53 | $0.00 |
| 2025-07-04 | $65,267.72 | $60,995.51 | $0.00 |
| 2025-07-05 | $64,288.21 | $68,261.86 | $0.00 |
| 2025-07-06 | $66,400.60 | $87,106.79 | $0.00 |
| 2025-07-07 | $64,397.94 | $84,773.15 | $0.00 |
| 2025-07-08 | $63,843.16 | $82,439.32 | $0.00 |
| 2025-07-09 | $57,990.82 | $88,211.52 | $0.00 |
| 2025-07-10 | $59,420.30 | $81,759.77 | $0.00 |
| 2025-07-11 | $55,140.22 | $84,254.74 | $0.00 |
| 2025-07-12 | $67,709.87 | $85,867.92 | $0.00 |
| 2025-07-13 | $57,517.55 | $86,700.27 | $0.00 |
| 2025-07-14 | $57,176.92 | $83,546.51 | $0.00 |
| 2025-07-15 | $57,513.66 | $81,953.09 | $0.00 |
| 2025-07-16 | $59,573.79 | $81,100.14 | $0.00 |
| 2025-07-17 | $58,386.56 | $78,039.77 | $0.00 |
| 2025-07-18 | $59,004.71 | $82,929.71 | $0.00 |
| 2025-07-19 | $64,335.62 | $89,037.56 | $0.00 |
| 2025-07-20 | $65,488.75 | $84,381.70 | $0.00 |
| 2025-07-21 | $64,474.74 | $80,837.28 | $0.00 |
| 2025-07-22 | $64,851.00 | $81,717.76 | $0.00 |
| 2025-07-23 | $63,556.41 | $82,721.83 | $0.00 |
| 2025-07-24 | $60,093.79 | $82,223.17 | $0.00 |
| 2025-07-25 | $59,625.29 | $84,265.36 | $0.00 |
| 2025-07-26 | $64,221.81 | $86,292.92 | $0.00 |
| 2025-07-27 | $65,677.41 | $86,559.68 | $0.00 |
| 2025-07-28 | $64,117.92 | $83,226.75 | $0.00 |
| 2025-07-29 | $61,127.63 | $80,908.05 | $0.00 |
| 2025-07-30 | $55,034.79 | $89,804.67 | $0.00 |
| 2025-07-31 | $56,452.50 | $81,467.67 | $0.00 |
| 2025-08-01 | $53,830.60 | $83,619.36 | $0.00 |
| 2025-08-02 | $52,708.97 | $78,548.89 | $0.00 |
| 2025-08-03 | $58,627.86 | $82,096.43 | $0.00 |
| 2025-08-04 | $56,614.28 | $82,460.63 | $0.00 |
| 2025-08-05 | $58,067.52 | $82,591.90 | $0.00 |
| 2025-08-06 | $58,298.62 | $82,848.67 | $0.00 |
| 2025-08-07 | $59,438.32 | $85,401.06 | $0.00 |
| 2025-08-08 | $59,989.13 | $59,007.59 | $0.00 |
| 2025-08-09 | $67,163.41 | $20,725.17 | $0.00 |
| 2025-08-10 | $70,503.67 | $15,736.95 | $0.00 |
| 2025-08-11 | $69,217.91 | $15,742.81 | $0.00 |
| 2025-08-12 | $69,226.14 | $16,770.43 | $0.00 |
| 2025-08-13 | $69,839.44 | $17,829.63 | $0.00 |
| 2025-08-14 | $71,084.72 | $19,463.26 | $0.00 |
| 2025-08-15 | $71,524.31 | $17,401.54 | $0.00 |
| 2025-08-16 | $69,618.10 | $15,871.18 | $0.00 |
| 2025-08-17 | $70,241.49 | $19,413.44 | $0.00 |
| 2025-08-18 | $71,763.53 | $41,400.58 | $0.00 |
| 2025-08-19 | $67,916.89 | $26,836.43 | $0.00 |
| 2025-08-20 | $63,222.83 | $24,946.55 | $0.00 |
| 2025-08-21 | $68,094.01 | $24,811.74 | $0.00 |
| 2025-08-22 | $84,273.46 | $68,743.07 | $0.00 |
| 2025-08-23 | $77,787.28 | $31,005.22 | $0.00 |
| 2025-08-24 | $77,853.27 | $20,887.23 | $0.00 |
| 2025-08-25 | $65,428.38 | $26,434.62 | $0.00 |
| 2025-08-26 | $68,062.89 | $18,379.42 | $0.00 |
| 2025-08-27 | $66,351.96 | $49,058.52 | $0.00 |
| 2025-08-28 | $71,651.60 | $22,170.43 | $0.00 |
| 2025-08-29 | $72,635.91 | $20,583.76 | $0.00 |
| 2025-08-30 | $71,833.06 | $18,281.70 | $0.00 |
| 2025-08-31 | $72,971.59 | $13,137.53 | $0.00 |
| 2025-09-01 | $70,235.05 | $23,509.97 | $0.00 |
| 2025-09-02 | $67,021.47 | $22,702.79 | $0.00 |
| 2025-09-03 | $65,044.35 | $23,682.63 | $0.00 |
| 2025-09-04 | $65,004.86 | $26,250.32 | $0.00 |
| 2025-09-05 | $60,458.29 | $25,153.58 | $0.00 |
| 2025-09-06 | $62,746.88 | $19,736.20 | $0.00 |
| 2025-09-07 | $63,086.76 | $19,757.34 | $0.00 |
| 2025-09-08 | $60,673.91 | $19,075.01 | $0.00 |
| 2025-09-09 | $59,191.18 | $19,739.73 | $0.00 |
| 2025-09-10 | $64,326.94 | $14,051.96 | $0.00 |
| 2025-09-11 | $63,029.63 | $24,834.26 | $0.00 |
| 2025-09-12 | $62,134.65 | $26,516.90 | $0.00 |
| 2025-09-13 | $61,041.75 | $24,440.44 | $0.00 |
| 2025-09-14 | $63,287.38 | $24,395.91 | $0.00 |
| 2025-09-15 | $62,047.16 | $17,885.03 | $0.00 |
| 2025-09-16 | $62,095.00 | $20,037.33 | $0.00 |
| 2025-09-17 | $62,766.03 | $19,836.12 | $0.00 |
| 2025-09-18 | $74,801.81 | $22,233.63 | $0.00 |
| 2025-09-19 | $70,296.31 | $20,122.20 | $0.00 |
| 2025-09-20 | $67,526.50 | $21,713.41 | $0.00 |
| 2025-09-21 | $64,824.66 | $28,032.03 | $0.00 |
| 2025-09-22 | $66,163.83 | $21,901.91 | $0.00 |
| 2025-09-23 | $61,306.82 | $20,149.01 | $0.00 |
| 2025-09-24 | $61,438.52 | $18,944.44 | $0.00 |
| 2025-09-25 | $60,982.59 | $19,944.83 | $0.00 |
| 2025-09-26 | $57,997.69 | $19,099.70 | $0.00 |
| 2025-09-27 | $57,978.75 | $20,405.97 | $0.00 |
| 2025-09-28 | $63,125.06 | $21,793.10 | $0.00 |
| 2025-09-29 | $65,704.31 | $19,274.09 | $0.00 |
| 2025-09-30 | $64,876.80 | $20,305.05 | $0.00 |
| 2025-10-01 | $62,192.37 | $20,678.55 | $0.00 |
| 2025-10-02 | $68,042.52 | $24,234.42 | $0.00 |
| 2025-10-03 | $62,833.83 | $16,423.01 | $0.00 |
| 2025-10-04 | $62,872.65 | $12,276.99 | $0.00 |
| 2025-10-05 | $65,783.52 | $20,808.77 | $0.00 |
| 2025-10-06 | $71,134.17 | $20,560.28 | $0.00 |
| 2025-10-07 | $67,294.81 | $20,491.43 | $0.00 |
| 2025-10-08 | $66,080.94 | $19,863.84 | $0.00 |
| 2025-10-09 | $69,879.43 | $22,502.44 | $0.00 |
| 2025-10-10 | $64,463.39 | $19,378.65 | $0.00 |
| 2025-10-11 | $59,255.11 | $18,865.93 | $0.00 |
| 2025-10-12 | $56,676.72 | $22,100.80 | $0.00 |
| 2025-10-13 | $55,566.43 | $21,563.35 | $0.00 |
| 2025-10-14 | $54,075.98 | $41,670.89 | $0.00 |
| 2025-10-15 | $53,947.68 | $18,404.94 | $0.00 |
| 2025-10-16 | $54,177.89 | $18,010.33 | $0.00 |
| 2025-10-17 | $51,364.08 | $17,788.01 | $0.00 |
| 2025-10-18 | $52,500.10 | $17,934.64 | $0.00 |
| 2025-10-19 | $51,943.68 | $19,651.41 | $0.00 |
| 2025-10-20 | $51,060.06 | $19,399.91 | $0.00 |
| 2025-10-21 | $50,215.02 | $18,176.20 | $0.00 |
| 2025-10-22 | $49,786.43 | $18,815.24 | $0.00 |
| 2025-10-23 | $53,976.33 | $19,153.19 | $0.00 |
| 2025-10-24 | $53,012.09 | $18,708.81 | $0.00 |
| 2025-10-25 | $49,753.68 | $19,713.80 | $0.00 |
| 2025-10-26 | $50,498.36 | $19,881.29 | $0.00 |
| 2025-10-27 | $48,760.67 | $19,690.65 | $0.00 |
| 2025-10-28 | $51,934.62 | $20,861.61 | $0.00 |
| 2025-10-29 | $53,687.08 | $23,960.91 | $0.00 |
| 2025-10-30 | $53,115.37 | $28,458.96 | $0.00 |
| 2025-10-31 | $52,241.32 | $15,052.94 | $0.00 |
| 2025-11-01 | $51,737.10 | $12,820.56 | $0.00 |
| 2025-11-02 | $53,593.89 | $13,604.88 | $0.00 |
| 2025-11-03 | $57,766.94 | $15,583.31 | $0.00 |
| 2025-11-04 | $54,296.75 | $15,147.38 | $0.00 |
| 2025-11-05 | $52,689.81 | $13,375.72 | $0.00 |
| 2025-11-06 | $64,215.37 | $10,354.70 | $0.00 |
| 2025-11-07 | $56,974.22 | $13,356.73 | $0.00 |
| 2025-11-08 | $56,670.74 | $14,133.13 | $0.00 |
| 2025-11-09 | $50,211.42 | $13,217.61 | $0.00 |
| 2025-11-10 | $61,087.81 | $9,943.99 | $0.00 |
| 2025-11-11 | $59,723.38 | $9,201.96 | $0.00 |
| 2025-11-12 | $50,175.03 | $14,613.77 | $0.00 |
| 2025-11-13 | $53,985.60 | $16,618.73 | $0.00 |
| 2025-11-14 | $50,644.35 | $15,334.93 | $0.00 |
| 2025-11-15 | $45,286.95 | $13,458.83 | $0.00 |
| 2025-11-16 | $44,429.72 | $15,923.68 | $0.00 |
| 2025-11-17 | $44,560.61 | $14,786.29 | $0.00 |
| 2025-11-18 | $42,061.13 | $11,756.18 | $0.00 |
| 2025-11-19 | $43,033.38 | $11,266.86 | $0.00 |
| 2025-11-20 | $39,573.20 | $11,137.66 | $0.00 |
| 2025-11-21 | $36,608.15 | $13,126.89 | $0.00 |
| 2025-11-22 | $36,161.85 | $13,527.47 | $0.00 |
| 2025-11-23 | $28,016.53 | $13,559.69 | $0.00 |
| 2025-11-24 | $28,726.70 | $11,957.40 | $0.00 |
| 2025-11-25 | $29,350.55 | $9,639.64 | $0.00 |
| 2025-11-26 | $27,991.73 | $8,262.65 | $0.00 |
| 2025-11-27 | $28,890.40 | $15,937.40 | $0.00 |
| 2025-11-28 | $32,154.57 | $14,819.52 | $0.00 |
| 2025-11-29 | $32,252.61 | $14,510.14 | $0.00 |
| 2025-11-30 | $32,495.34 | $12,734.35 | $0.00 |
| 2025-12-01 | $32,576.47 | $15,811.45 | $0.00 |
| 2025-12-02 | $27,698.03 | $13,807.46 | $0.00 |
| 2025-12-03 | $28,038.39 | $14,773.37 | $0.00 |
| 2025-12-04 | $27,459.78 | $17,539.92 | $0.00 |
| 2025-12-05 | $26,138.63 | $14,420.35 | $0.00 |
| 2025-12-06 | $26,048.82 | $12,727.13 | $0.00 |
| 2025-12-07 | $29,686.61 | $14,142.95 | $0.00 |
| 2025-12-08 | $31,021.22 | $13,934.86 | $0.00 |
| 2025-12-09 | $30,918.38 | $14,077.00 | $0.00 |
| 2025-12-10 | $31,138.25 | $13,912.83 | $0.00 |
| 2025-12-11 | $32,594.35 | $14,265.95 | $0.00 |
| 2025-12-12 | $32,152.50 | $12,621.18 | $0.00 |
| 2025-12-13 | $32,213.80 | $12,791.35 | $0.00 |
| 2025-12-14 | $33,198.28 | $14,002.16 | $0.00 |
| 2025-12-15 | $33,202.62 | $12,880.99 | $0.00 |
| 2025-12-16 | $38,153.03 | $16,167.72 | $0.00 |
| 2025-12-17 | $42,002.62 | $13,733.77 | $0.00 |
| 2025-12-18 | $53,031.97 | $23,149.15 | $0.00 |
| 2025-12-19 | $43,242.82 | $21,087.53 | $0.00 |
| 2025-12-20 | $41,785.20 | $18,659.20 | $0.00 |
| 2025-12-21 | $43,063.35 | $19,059.29 | $0.00 |
| 2025-12-22 | $42,727.15 | $17,409.49 | $0.00 |
| 2025-12-23 | $39,367.35 | $13,339.37 | $0.00 |
| 2025-12-23 | $38,417.70 | $14,010.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
