
Qubic current market price is $0.0000004773 with a 24 hour trading volume of $1,953.34K. The total available supply of Qubic is 170.85T QUBIC with a maximum supply of 200.00T QUBIC. It has secured Rank 398 in the cryptocurrency market with a marketcap of $66.09M. The QUBIC price is 0.98% up in the last one hour.
The high price of the Qubic is $0.0000005028 and low price is $0.0000004690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
398
$0.0000004773
$66.09M 1.41%
$81.67M
$1,953.34K
138.27T QUBIC
170.85T QUBIC
200.00T QUBIC
$0.0000005028
$0.0000004690
$0.0000125600 96.19%
02 Mar 2024
$0.0000004347 9.97%
28 Feb 2026
Want to convert more cryptocurrencies?
0.98%
1.72%
7.97%
14.32%
19.4%
45.43%
47.12%
67.8%
Historical data of Qubic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $318,287,131.13 | $8,163,852.95 | $0.00 |
| 2025-01-10 | $287,352,946.46 | $8,497,059.11 | $0.00 |
| 2025-01-11 | $298,795,658.36 | $7,972,041.71 | $0.00 |
| 2025-01-12 | $297,113,359.10 | $3,320,836.11 | $0.00 |
| 2025-01-13 | $287,171,468.73 | $3,139,887.22 | $0.00 |
| 2025-01-14 | $288,422,798.21 | $7,789,101.21 | $0.00 |
| 2025-01-15 | $291,191,659.63 | $4,838,104.04 | $0.00 |
| 2025-01-16 | $303,377,242.93 | $8,304,311.68 | $0.00 |
| 2025-01-17 | $295,954,672.47 | $8,294,504.61 | $0.00 |
| 2025-01-18 | $349,617,386.46 | $9,311,178.75 | $0.00 |
| 2025-01-19 | $292,528,032.67 | $10,575,751.62 | $0.00 |
| 2025-01-20 | $252,028,747.79 | $14,052,769.93 | $0.00 |
| 2025-01-21 | $262,870,440.40 | $14,852,888.12 | $0.00 |
| 2025-01-22 | $277,716,732.48 | $8,555,380.70 | $0.00 |
| 2025-01-23 | $270,395,347.30 | $4,735,958.95 | $0.00 |
| 2025-01-24 | $268,411,850.62 | $6,815,863.50 | $0.00 |
| 2025-01-25 | $273,741,990.84 | $5,901,082.65 | $0.00 |
| 2025-01-26 | $266,124,636.21 | $3,860,579.92 | $0.00 |
| 2025-01-27 | $254,271,265.29 | $6,031,932.00 | $0.00 |
| 2025-01-28 | $251,254,972.89 | $8,906,463.96 | $0.00 |
| 2025-01-29 | $245,337,490.30 | $5,152,022.60 | $0.00 |
| 2025-01-30 | $253,909,283.42 | $4,959,699.70 | $0.00 |
| 2025-01-31 | $258,935,706.76 | $8,471,718.11 | $0.00 |
| 2025-02-01 | $275,508,539.11 | $6,928,721.30 | $0.00 |
| 2025-02-02 | $241,044,180.53 | $5,268,925.42 | $0.00 |
| 2025-02-03 | $219,550,026.85 | $8,463,928.89 | $0.00 |
| 2025-02-04 | $227,484,955.53 | $13,010,746.35 | $0.00 |
| 2025-02-05 | $206,165,128.56 | $7,170,250.20 | $0.00 |
| 2025-02-06 | $198,581,705.11 | $3,935,873.80 | $0.00 |
| 2025-02-07 | $195,358,435.60 | $8,564,765.00 | $0.00 |
| 2025-02-08 | $199,543,754.53 | $6,604,224.29 | $0.00 |
| 2025-02-09 | $193,823,653.46 | $4,386,973.60 | $0.00 |
| 2025-02-10 | $188,127,060.60 | $3,191,172.95 | $0.00 |
| 2025-02-11 | $184,804,921.71 | $7,939,175.15 | $0.00 |
| 2025-02-12 | $210,755,527.32 | $8,523,660.82 | $0.00 |
| 2025-02-13 | $206,122,468.48 | $8,215,883.32 | $0.00 |
| 2025-02-14 | $198,537,342.36 | $5,701,914.37 | $0.00 |
| 2025-02-15 | $191,675,571.75 | $3,883,978.75 | $0.00 |
| 2025-02-16 | $189,518,750.45 | $2,911,806.22 | $0.00 |
| 2025-02-17 | $184,073,292.69 | $4,994,329.37 | $0.00 |
| 2025-02-18 | $179,419,698.86 | $4,937,971.92 | $0.00 |
| 2025-02-19 | $171,015,463.56 | $4,082,178.41 | $0.00 |
| 2025-02-20 | $174,817,684.38 | $3,850,474.03 | $0.00 |
| 2025-02-21 | $179,905,578.15 | $4,161,307.80 | $0.00 |
| 2025-02-22 | $168,744,274.64 | $7,295,935.76 | $0.00 |
| 2025-02-23 | $173,222,909.85 | $2,833,356.99 | $0.00 |
| 2025-02-24 | $174,689,268.65 | $2,235,207.80 | $0.00 |
| 2025-02-25 | $150,449,241.64 | $4,396,241.47 | $0.00 |
| 2025-02-26 | $155,162,885.71 | $6,682,840.15 | $0.00 |
| 2025-02-27 | $148,783,602.80 | $5,732,695.25 | $0.00 |
| 2025-02-28 | $143,848,378.43 | $2,848,650.88 | $0.00 |
| 2025-03-01 | $146,576,677.64 | $4,866,248.96 | $0.00 |
| 2025-03-02 | $148,567,938.66 | $2,874,723.17 | $0.00 |
| 2025-03-03 | $167,080,875.46 | $6,367,356.54 | $0.00 |
| 2025-03-04 | $142,903,434.00 | $6,268,288.31 | $0.00 |
| 2025-03-05 | $133,313,869.83 | $5,911,701.84 | $0.00 |
| 2025-03-06 | $144,718,117.49 | $3,737,262.36 | $0.00 |
| 2025-03-07 | $140,566,585.06 | $2,763,055.25 | $0.00 |
| 2025-03-08 | $114,416,839.09 | $8,359,172.57 | $0.00 |
| 2025-03-09 | $117,500,631.79 | $3,561,147.86 | $0.00 |
| 2025-03-10 | $91,611,139.10 | $5,072,159.86 | $0.00 |
| 2025-03-11 | $86,559,776.55 | $10,117,806.86 | $0.00 |
| 2025-03-12 | $104,183,551.48 | $7,517,798.63 | $0.00 |
| 2025-03-13 | $110,987,820.23 | $5,184,279.29 | $0.00 |
| 2025-03-14 | $104,813,771.97 | $3,438,594.66 | $0.00 |
| 2025-03-15 | $113,247,901.80 | $2,414,753.26 | $0.00 |
| 2025-03-16 | $141,421,453.91 | $10,160,385.84 | $0.00 |
| 2025-03-17 | $121,242,109.38 | $8,590,318.86 | $0.00 |
| 2025-03-18 | $149,502,157.14 | $8,310,358.03 | $0.00 |
| 2025-03-19 | $141,712,416.89 | $4,619,765.58 | $0.00 |
| 2025-03-20 | $142,325,213.57 | $4,207,262.14 | $0.00 |
| 2025-03-21 | $125,286,673.21 | $4,902,999.74 | $0.00 |
| 2025-03-22 | $121,178,960.74 | $2,663,613.17 | $0.00 |
| 2025-03-23 | $120,961,965.20 | $1,562,554.79 | $0.00 |
| 2025-03-24 | $135,383,700.03 | $2,470,282.42 | $0.00 |
| 2025-03-25 | $132,770,022.46 | $2,721,053.49 | $0.00 |
| 2025-03-26 | $129,494,325.12 | $2,213,189.17 | $0.00 |
| 2025-03-27 | $124,161,069.84 | $1,771,919.13 | $0.00 |
| 2025-03-28 | $121,009,276.96 | $1,306,430.15 | $0.00 |
| 2025-03-29 | $112,748,729.41 | $1,664,120.78 | $0.00 |
| 2025-03-30 | $104,725,191.71 | $1,534,467.15 | $0.00 |
| 2025-03-31 | $103,743,900.91 | $1,432,648.98 | $0.00 |
| 2025-04-01 | $105,562,765.90 | $1,409,417.29 | $0.00 |
| 2025-04-02 | $116,765,538.26 | $2,503,690.93 | $0.00 |
| 2025-04-03 | $104,255,075.64 | $1,986,994.78 | $0.00 |
| 2025-04-04 | $112,589,675.23 | $2,138,335.88 | $0.00 |
| 2025-04-05 | $114,760,368.23 | $2,239,434.48 | $0.00 |
| 2025-04-06 | $109,986,911.69 | $1,100,932.74 | $0.00 |
| 2025-04-07 | $96,640,308.93 | $1,998,852.04 | $0.00 |
| 2025-04-08 | $113,138,263.44 | $4,913,356.64 | $0.00 |
| 2025-04-09 | $105,468,363.51 | $3,520,435.85 | $0.00 |
| 2025-04-10 | $125,320,964.11 | $4,378,153.32 | $0.00 |
| 2025-04-11 | $115,806,758.07 | $3,688,208.96 | $0.00 |
| 2025-04-12 | $124,719,975.13 | $2,705,261.43 | $0.00 |
| 2025-04-13 | $141,510,186.85 | $2,769,625.74 | $0.00 |
| 2025-04-14 | $140,312,519.06 | $4,842,910.32 | $0.00 |
| 2025-04-15 | $151,909,955.31 | $4,563,510.90 | $0.00 |
| 2025-04-16 | $154,087,730.77 | $4,224,084.63 | $0.00 |
| 2025-04-17 | $141,355,083.37 | $3,377,357.02 | $0.00 |
| 2025-04-18 | $139,977,030.44 | $2,376,872.69 | $0.00 |
| 2025-04-19 | $144,042,034.77 | $1,983,472.39 | $0.00 |
| 2025-04-20 | $151,700,221.05 | $2,886,150.32 | $0.00 |
| 2025-04-21 | $154,458,925.16 | $2,376,099.81 | $0.00 |
| 2025-04-22 | $162,047,883.56 | $3,216,468.77 | $0.00 |
| 2025-04-23 | $197,236,308.60 | $9,495,812.08 | $0.00 |
| 2025-04-24 | $176,528,298.76 | $6,843,742.11 | $0.00 |
| 2025-04-25 | $177,047,253.45 | $4,994,677.31 | $0.00 |
| 2025-04-26 | $183,483,724.03 | $6,057,422.68 | $0.00 |
| 2025-04-27 | $176,018,815.02 | $4,167,974.13 | $0.00 |
| 2025-04-28 | $171,762,804.32 | $2,379,575.21 | $0.00 |
| 2025-04-29 | $174,437,837.97 | $4,048,585.63 | $0.00 |
| 2025-04-30 | $168,596,483.10 | $2,537,367.24 | $0.00 |
| 2025-05-01 | $160,301,752.79 | $3,582,355.83 | $0.00 |
| 2025-05-02 | $161,131,111.29 | $2,544,073.42 | $0.00 |
| 2025-05-03 | $169,330,228.58 | $1,808,996.23 | $0.00 |
| 2025-05-04 | $162,604,756.34 | $1,410,578.19 | $0.00 |
| 2025-05-05 | $157,658,630.21 | $1,494,684.73 | $0.00 |
| 2025-05-06 | $163,283,284.66 | $2,037,377.46 | $0.00 |
| 2025-05-07 | $162,182,417.82 | $1,992,914.68 | $0.00 |
| 2025-05-08 | $169,208,076.43 | $3,488,641.36 | $0.00 |
| 2025-05-09 | $186,216,860.42 | $5,265,335.24 | $0.00 |
| 2025-05-10 | $173,623,776.20 | $6,010,957.80 | $0.00 |
| 2025-05-11 | $174,654,828.02 | $2,736,644.82 | $0.00 |
| 2025-05-12 | $170,168,945.80 | $4,026,749.28 | $0.00 |
| 2025-05-13 | $169,441,520.21 | $4,542,248.86 | $0.00 |
| 2025-05-14 | $181,331,369.47 | $3,601,317.37 | $0.00 |
| 2025-05-15 | $178,121,131.73 | $5,449,788.81 | $0.00 |
| 2025-05-16 | $170,024,556.15 | $4,272,294.53 | $0.00 |
| 2025-05-17 | $167,606,212.85 | $1,921,128.48 | $0.00 |
| 2025-05-18 | $162,846,726.83 | $2,110,772.00 | $0.00 |
| 2025-05-19 | $165,909,324.28 | $1,808,656.56 | $0.00 |
| 2025-05-20 | $157,703,462.90 | $2,779,369.89 | $0.00 |
| 2025-05-21 | $154,315,179.03 | $2,185,938.92 | $0.00 |
| 2025-05-22 | $156,918,982.40 | $2,744,355.73 | $0.00 |
| 2025-05-23 | $174,137,649.67 | $3,668,205.63 | $0.00 |
| 2025-05-24 | $157,559,482.46 | $3,134,709.39 | $0.00 |
| 2025-05-25 | $159,655,510.05 | $1,768,791.53 | $0.00 |
| 2025-05-26 | $164,749,859.25 | $1,612,370.34 | $0.00 |
| 2025-05-27 | $171,615,267.74 | $2,462,893.79 | $0.00 |
| 2025-05-28 | $185,439,955.16 | $5,003,069.64 | $0.00 |
| 2025-05-29 | $178,999,059.13 | $3,765,413.47 | $0.00 |
| 2025-05-30 | $175,244,694.65 | $2,666,086.03 | $0.00 |
| 2025-05-31 | $165,232,376.46 | $2,593,372.18 | $0.00 |
| 2025-06-01 | $172,821,074.04 | $2,015,219.98 | $0.00 |
| 2025-06-02 | $178,061,075.90 | $2,702,319.01 | $0.00 |
| 2025-06-03 | $177,711,463.49 | $2,022,068.60 | $0.00 |
| 2025-06-04 | $174,839,492.38 | $1,859,130.73 | $0.00 |
| 2025-06-05 | $176,857,167.47 | $3,464,021.66 | $0.00 |
| 2025-06-06 | $169,279,527.90 | $5,017,358.55 | $0.00 |
| 2025-06-07 | $169,915,660.12 | $2,020,549.88 | $0.00 |
| 2025-06-08 | $172,515,829.55 | $1,410,814.88 | $0.00 |
| 2025-06-09 | $173,301,225.15 | $1,042,302.51 | $0.00 |
| 2025-06-10 | $191,642,592.40 | $3,344,418.55 | $0.00 |
| 2025-06-11 | $196,900,561.71 | $5,828,390.23 | $0.00 |
| 2025-06-12 | $186,463,994.92 | $3,621,879.25 | $0.00 |
| 2025-06-13 | $178,151,137.41 | $2,514,178.17 | $0.00 |
| 2025-06-14 | $181,397,844.01 | $2,784,556.37 | $0.00 |
| 2025-06-15 | $180,242,626.73 | $2,404,084.38 | $0.00 |
| 2025-06-16 | $192,526,714.09 | $5,511,067.81 | $0.00 |
| 2025-06-17 | $197,670,340.40 | $4,934,071.89 | $0.00 |
| 2025-06-18 | $191,100,384.85 | $4,957,201.51 | $0.00 |
| 2025-06-19 | $197,602,695.85 | $7,511,996.14 | $0.00 |
| 2025-06-20 | $190,917,974.35 | $3,032,130.16 | $0.00 |
| 2025-06-21 | $184,896,410.06 | $2,526,275.81 | $0.00 |
| 2025-06-22 | $170,872,167.62 | $2,907,250.06 | $0.00 |
| 2025-06-23 | $169,579,246.83 | $4,896,315.97 | $0.00 |
| 2025-06-24 | $190,809,157.16 | $4,516,878.18 | $0.00 |
| 2025-06-25 | $190,297,639.98 | $3,413,209.02 | $0.00 |
| 2025-06-26 | $181,292,303.51 | $2,639,920.14 | $0.00 |
| 2025-06-27 | $174,996,031.19 | $2,091,175.38 | $0.00 |
| 2025-06-28 | $181,046,699.84 | $1,368,990.39 | $0.00 |
| 2025-06-29 | $185,507,908.12 | $1,581,463.75 | $0.00 |
| 2025-06-30 | $177,316,731.24 | $3,562,150.80 | $0.00 |
| 2025-07-01 | $165,485,319.89 | $3,087,276.60 | $0.00 |
| 2025-07-02 | $162,803,529.11 | $2,255,757.15 | $0.00 |
| 2025-07-03 | $161,765,669.49 | $2,790,308.80 | $0.00 |
| 2025-07-04 | $159,763,423.97 | $1,943,297.18 | $0.00 |
| 2025-07-05 | $162,241,319.02 | $1,977,339.72 | $0.00 |
| 2025-07-06 | $163,251,185.99 | $2,322,588.32 | $0.00 |
| 2025-07-07 | $159,995,278.52 | $1,137,904.27 | $0.00 |
| 2025-07-08 | $157,088,215.05 | $1,390,580.71 | $0.00 |
| 2025-07-09 | $161,654,301.82 | $1,398,253.51 | $0.00 |
| 2025-07-10 | $162,295,838.36 | $2,074,568.88 | $0.00 |
| 2025-07-11 | $166,367,129.01 | $3,161,526.76 | $0.00 |
| 2025-07-12 | $182,411,071.65 | $6,569,231.32 | $0.00 |
| 2025-07-13 | $173,797,815.83 | $2,809,051.38 | $0.00 |
| 2025-07-14 | $181,118,097.05 | $2,537,148.76 | $0.00 |
| 2025-07-15 | $184,132,283.46 | $3,912,698.43 | $0.00 |
| 2025-07-16 | $188,205,615.41 | $2,879,194.98 | $0.00 |
| 2025-07-17 | $193,550,931.02 | $6,028,486.06 | $0.00 |
| 2025-07-18 | $199,944,964.10 | $4,927,124.72 | $0.00 |
| 2025-07-19 | $200,384,755.68 | $4,009,554.90 | $0.00 |
| 2025-07-20 | $211,936,713.14 | $3,942,116.68 | $0.00 |
| 2025-07-21 | $246,283,048.47 | $15,902,632.93 | $0.00 |
| 2025-07-22 | $277,923,912.13 | $15,659,139.08 | $0.00 |
| 2025-07-23 | $270,297,324.22 | $12,044,378.68 | $0.00 |
| 2025-07-24 | $251,546,394.71 | $9,150,233.49 | $0.00 |
| 2025-07-25 | $260,332,652.26 | $10,229,604.00 | $0.00 |
| 2025-07-26 | $275,378,216.64 | $8,670,683.38 | $0.00 |
| 2025-07-27 | $263,711,357.34 | $5,057,429.56 | $0.00 |
| 2025-07-28 | $269,449,459.60 | $7,985,914.39 | $0.00 |
| 2025-07-29 | $290,385,481.72 | $7,642,930.56 | $0.00 |
| 2025-07-30 | $340,922,286.24 | $19,975,540.68 | $0.00 |
| 2025-07-31 | $323,267,367.95 | $16,362,729.19 | $0.00 |
| 2025-08-01 | $322,121,347.26 | $13,572,548.21 | $0.00 |
| 2025-08-02 | $323,352,897.51 | $14,767,809.68 | $0.00 |
| 2025-08-03 | $301,326,711.17 | $10,183,481.56 | $0.00 |
| 2025-08-04 | $324,519,080.44 | $7,089,765.01 | $0.00 |
| 2025-08-05 | $328,225,578.03 | $8,079,741.24 | $0.00 |
| 2025-08-06 | $302,219,259.50 | $8,401,258.42 | $0.00 |
| 2025-08-07 | $272,797,403.81 | $11,245,784.24 | $0.00 |
| 2025-08-08 | $292,173,932.65 | $8,123,869.72 | $0.00 |
| 2025-08-09 | $281,298,937.11 | $8,476,080.31 | $0.00 |
| 2025-08-10 | $286,565,362.03 | $7,788,567.05 | $0.00 |
| 2025-08-11 | $275,891,222.20 | $7,718,222.76 | $0.00 |
| 2025-08-12 | $277,705,559.25 | $8,780,200.01 | $0.00 |
| 2025-08-13 | $344,878,615.10 | $14,297,650.35 | $0.00 |
| 2025-08-14 | $401,672,583.12 | $18,563,384.40 | $0.00 |
| 2025-08-15 | $389,643,440.80 | $16,827,905.69 | $0.00 |
| 2025-08-16 | $395,971,676.25 | $8,791,156.15 | $0.00 |
| 2025-08-17 | $382,611,804.56 | $6,398,761.78 | $0.00 |
| 2025-08-18 | $359,013,899.05 | $4,833,608.43 | $0.00 |
| 2025-08-19 | $359,763,456.04 | $8,200,759.54 | $0.00 |
| 2025-08-20 | $349,898,566.00 | $6,626,276.14 | $0.00 |
| 2025-08-21 | $351,324,307.54 | $6,274,160.14 | $0.00 |
| 2025-08-22 | $311,574,331.19 | $6,605,829.92 | $0.00 |
| 2025-08-23 | $330,786,184.71 | $10,850,002.09 | $0.00 |
| 2025-08-24 | $349,095,816.82 | $6,200,065.78 | $0.00 |
| 2025-08-25 | $324,479,951.37 | $5,746,370.40 | $0.00 |
| 2025-08-26 | $297,375,290.93 | $6,093,983.51 | $0.00 |
| 2025-08-27 | $303,922,823.14 | $6,304,916.57 | $0.00 |
| 2025-08-28 | $290,056,214.55 | $5,028,128.38 | $0.00 |
| 2025-08-29 | $300,808,892.82 | $4,427,129.30 | $0.00 |
| 2025-08-30 | $288,171,787.67 | $6,108,119.04 | $0.00 |
| 2025-08-31 | $294,812,069.19 | $3,009,417.77 | $0.00 |
| 2025-09-01 | $293,114,182.31 | $3,494,136.51 | $0.00 |
| 2025-09-02 | $282,139,461.64 | $5,945,187.60 | $0.00 |
| 2025-09-03 | $283,090,670.54 | $4,382,157.82 | $0.00 |
| 2025-09-04 | $281,417,809.78 | $2,889,428.35 | $0.00 |
| 2025-09-05 | $265,362,573.96 | $5,181,251.44 | $0.00 |
| 2025-09-06 | $256,965,715.55 | $3,189,232.07 | $0.00 |
| 2025-09-07 | $261,175,687.55 | $2,004,602.03 | $0.00 |
| 2025-09-08 | $263,834,301.05 | $2,140,070.46 | $0.00 |
| 2025-09-09 | $272,070,692.37 | $2,908,279.18 | $0.00 |
| 2025-09-10 | $256,062,749.43 | $3,932,823.23 | $0.00 |
| 2025-09-11 | $238,155,863.99 | $4,349,451.53 | $0.00 |
| 2025-09-12 | $259,190,150.52 | $6,358,269.97 | $0.00 |
| 2025-09-13 | $286,636,765.16 | $6,559,794.49 | $0.00 |
| 2025-09-14 | $265,684,858.99 | $4,941,922.04 | $0.00 |
| 2025-09-15 | $268,443,425.81 | $3,767,342.04 | $0.00 |
| 2025-09-16 | $258,866,458.80 | $3,955,337.94 | $0.00 |
| 2025-09-17 | $262,524,132.33 | $3,743,345.11 | $0.00 |
| 2025-09-18 | $260,834,574.67 | $5,360,379.17 | $0.00 |
| 2025-09-19 | $257,710,440.87 | $4,355,569.02 | $0.00 |
| 2025-09-20 | $241,280,335.33 | $4,067,252.40 | $0.00 |
| 2025-09-21 | $228,731,960.02 | $4,059,489.43 | $0.00 |
| 2025-09-22 | $219,192,210.33 | $5,353,651.50 | $0.00 |
| 2025-09-23 | $203,636,088.24 | $5,694,045.19 | $0.00 |
| 2025-09-24 | $190,298,641.33 | $4,787,230.68 | $0.00 |
| 2025-09-25 | $201,138,480.67 | $5,807,057.88 | $0.00 |
| 2025-09-26 | $179,923,056.44 | $6,105,683.49 | $0.00 |
| 2025-09-27 | $187,719,008.48 | $4,216,112.54 | $0.00 |
| 2025-09-28 | $181,123,331.39 | $3,464,700.81 | $0.00 |
| 2025-09-29 | $187,985,381.58 | $4,125,265.20 | $0.00 |
| 2025-09-30 | $201,000,398.37 | $4,619,733.14 | $0.00 |
| 2025-10-01 | $200,184,461.86 | $4,237,158.89 | $0.00 |
| 2025-10-02 | $214,435,658.82 | $5,001,179.72 | $0.00 |
| 2025-10-03 | $230,079,285.82 | $4,179,000.31 | $0.00 |
| 2025-10-04 | $243,635,447.42 | $5,899,805.10 | $0.00 |
| 2025-10-05 | $246,901,391.81 | $3,444,539.52 | $0.00 |
| 2025-10-06 | $243,154,749.90 | $3,815,142.66 | $0.00 |
| 2025-10-07 | $229,538,565.59 | $4,051,519.25 | $0.00 |
| 2025-10-08 | $231,716,011.38 | $4,374,274.94 | $0.00 |
| 2025-10-09 | $214,407,300.46 | $4,673,361.32 | $0.00 |
| 2025-10-10 | $202,677,409.56 | $4,837,002.35 | $0.00 |
| 2025-10-11 | $184,126,680.78 | $8,243,953.36 | $0.00 |
| 2025-10-12 | $174,712,453.63 | $6,677,501.69 | $0.00 |
| 2025-10-13 | $198,510,743.92 | $5,167,411.87 | $0.00 |
| 2025-10-14 | $206,106,915.90 | $4,496,585.77 | $0.00 |
| 2025-10-15 | $197,159,718.18 | $4,549,477.59 | $0.00 |
| 2025-10-16 | $190,774,827.64 | $5,666,168.67 | $0.00 |
| 2025-10-17 | $184,133,305.36 | $4,152,711.82 | $0.00 |
| 2025-10-18 | $184,607,082.67 | $4,228,543.44 | $0.00 |
| 2025-10-19 | $179,438,321.07 | $3,201,995.29 | $0.00 |
| 2025-10-20 | $184,319,936.99 | $2,972,447.14 | $0.00 |
| 2025-10-21 | $180,214,606.47 | $3,674,463.02 | $0.00 |
| 2025-10-22 | $172,277,244.96 | $4,095,777.70 | $0.00 |
| 2025-10-23 | $165,841,760.05 | $3,473,369.18 | $0.00 |
| 2025-10-24 | $166,496,129.28 | $3,394,294.99 | $0.00 |
| 2025-10-25 | $175,039,115.80 | $3,453,383.32 | $0.00 |
| 2025-10-26 | $174,676,134.05 | $2,903,115.56 | $0.00 |
| 2025-10-27 | $182,113,165.70 | $3,657,165.20 | $0.00 |
| 2025-10-28 | $173,509,763.09 | $3,308,414.84 | $0.00 |
| 2025-10-29 | $166,954,237.69 | $2,761,379.67 | $0.00 |
| 2025-10-30 | $169,753,151.07 | $3,801,113.50 | $0.00 |
| 2025-10-31 | $157,653,553.44 | $4,190,292.39 | $0.00 |
| 2025-11-01 | $153,110,511.21 | $3,824,993.16 | $0.00 |
| 2025-11-02 | $152,165,137.71 | $2,438,639.12 | $0.00 |
| 2025-11-03 | $151,196,862.95 | $4,399,792.51 | $0.00 |
| 2025-11-04 | $132,038,269.38 | $5,678,750.60 | $0.00 |
| 2025-11-05 | $129,856,734.22 | $5,051,403.39 | $0.00 |
| 2025-11-06 | $138,933,547.46 | $3,982,388.71 | $0.00 |
| 2025-11-07 | $121,315,625.02 | $4,107,643.67 | $0.00 |
| 2025-11-08 | $139,098,201.38 | $4,763,030.96 | $0.00 |
| 2025-11-09 | $125,314,317.89 | $3,456,940.99 | $0.00 |
| 2025-11-10 | $128,001,667.23 | $3,395,233.84 | $0.00 |
| 2025-11-11 | $131,390,388.96 | $3,358,695.02 | $0.00 |
| 2025-11-12 | $122,012,756.58 | $3,320,815.34 | $0.00 |
| 2025-11-13 | $116,879,292.19 | $3,400,584.74 | $0.00 |
| 2025-11-14 | $117,563,205.85 | $3,351,746.53 | $0.00 |
| 2025-11-15 | $109,477,756.06 | $3,547,442.49 | $0.00 |
| 2025-11-16 | $112,227,847.66 | $2,564,026.53 | $0.00 |
| 2025-11-17 | $108,312,491.23 | $3,283,995.85 | $0.00 |
| 2025-11-18 | $104,408,206.51 | $2,908,689.80 | $0.00 |
| 2025-11-19 | $112,539,206.49 | $3,556,990.36 | $0.00 |
| 2025-11-20 | $109,702,522.29 | $3,156,414.85 | $0.00 |
| 2025-11-21 | $103,236,894.60 | $3,208,463.45 | $0.00 |
| 2025-11-22 | $102,489,148.43 | $3,862,683.14 | $0.00 |
| 2025-11-23 | $99,165,670.90 | $2,790,401.20 | $0.00 |
| 2025-11-24 | $105,855,099.25 | $3,293,273.40 | $0.00 |
| 2025-11-25 | $106,070,822.11 | $3,075,946.52 | $0.00 |
| 2025-11-26 | $101,403,645.49 | $3,193,298.82 | $0.00 |
| 2025-11-27 | $104,585,639.11 | $2,942,133.92 | $0.00 |
| 2025-11-28 | $104,830,219.17 | $2,527,127.42 | $0.00 |
| 2025-11-29 | $100,707,536.73 | $3,011,609.82 | $0.00 |
| 2025-11-30 | $100,971,492.03 | $2,148,409.83 | $0.00 |
| 2025-12-01 | $99,015,751.14 | $2,493,511.78 | $0.00 |
| 2025-12-02 | $92,568,289.77 | $3,920,961.62 | $0.00 |
| 2025-12-03 | $100,173,196.82 | $3,244,760.56 | $0.00 |
| 2025-12-04 | $98,034,593.65 | $2,839,417.34 | $0.00 |
| 2025-12-05 | $97,526,111.35 | $2,814,884.62 | $0.00 |
| 2025-12-06 | $95,019,432.11 | $2,664,378.94 | $0.00 |
| 2025-12-07 | $92,672,894.17 | $1,850,903.67 | $0.00 |
| 2025-12-08 | $94,059,577.44 | $1,719,603.24 | $0.00 |
| 2025-12-09 | $93,008,448.03 | $1,848,535.07 | $0.00 |
| 2025-12-10 | $93,158,135.49 | $1,574,387.52 | $0.00 |
| 2025-12-11 | $91,461,143.16 | $2,207,770.11 | $0.00 |
| 2025-12-12 | $88,991,784.12 | $2,058,960.98 | $0.00 |
| 2025-12-13 | $85,208,024.67 | $1,869,002.60 | $0.00 |
| 2025-12-14 | $84,638,463.39 | $1,748,880.48 | $0.00 |
| 2025-12-15 | $80,574,422.71 | $1,937,811.66 | $0.00 |
| 2025-12-16 | $77,043,635.89 | $2,270,721.71 | $0.00 |
| 2025-12-17 | $78,339,085.04 | $1,819,076.49 | $0.00 |
| 2025-12-18 | $74,563,049.97 | $2,332,123.74 | $0.00 |
| 2025-12-19 | $73,013,002.88 | $1,858,770.78 | $0.00 |
| 2025-12-20 | $84,162,351.91 | $2,628,654.37 | $0.00 |
| 2025-12-21 | $80,863,489.64 | $1,843,923.84 | $0.00 |
| 2025-12-22 | $82,185,599.16 | $1,759,931.57 | $0.00 |
| 2025-12-23 | $89,442,622.49 | $2,247,825.34 | $0.00 |
| 2025-12-24 | $87,919,176.89 | $2,034,794.40 | $0.00 |
| 2025-12-25 | $90,706,064.46 | $1,874,082.97 | $0.00 |
| 2025-12-26 | $88,009,686.40 | $1,830,126.91 | $0.00 |
| 2025-12-27 | $90,655,775.14 | $1,682,525.36 | $0.00 |
| 2025-12-28 | $86,400,204.95 | $1,597,322.02 | $0.00 |
| 2025-12-29 | $81,801,249.71 | $1,698,893.43 | $0.00 |
| 2025-12-30 | $80,859,361.18 | $2,009,049.57 | $0.00 |
| 2025-12-31 | $79,641,174.83 | $1,746,160.54 | $0.00 |
| 2026-01-01 | $82,512,025.64 | $1,841,444.49 | $0.00 |
| 2026-01-02 | $88,455,883.92 | $2,241,544.10 | $0.00 |
| 2026-01-03 | $85,644,602.46 | $1,900,334.90 | $0.00 |
| 2026-01-04 | $86,378,352.49 | $1,688,678.02 | $0.00 |
| 2026-01-05 | $90,454,899.66 | $1,843,974.79 | $0.00 |
| 2026-01-06 | $93,477,208.64 | $2,113,330.97 | $0.00 |
| 2026-01-07 | $95,583,601.77 | $1,314,773.83 | $0.00 |
| 2026-01-08 | $93,086,918.48 | $2,189,047.63 | $0.00 |
| 2026-01-08 | $93,009,523.52 | $2,295,448.06 | $0.00 |
Compare live prices of Qubic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | QUBIC/USDT | $0.0000004778 | $394,110 | ||
| Gate | QUBIC/USDT | $0.0000004773 | $166,137 | ||
| LBank | QUBIC/USDT | $0.0000004777 | $454,591 | ||
| MEXC | QUBIC/USDC | $0.0000004786 | $71,772 | ||
| Bitget | QUBIC/USDT | $0.0000004785 | $50,796 | ||
| BitKan | QUBIC/USDT | $0.0000004793 | $13,873 | ||
| DigiFinex | QUBIC/USDT | $0.0000004786 | $24,812 | ||
| BitMart | QUBIC/USDT | $0.0000004763 | $635,144 | ||
| XT.COM | QUBIC/USDT | $0.0000004773 | $109,334 | ||
| CoinEx | QUBIC/USDT | $0.0000004777 | $11,556 | ||
| BingX | QUBIC/USDT | $0.0000004794 | $6,482 | ||
| SafeTrade | QUBIC/USDT | $0.0000004813 | $14,727 | ||
| AscendEX (BitMax) | QUBIC/USDT | $0.0000004845 | $55,599 | ||
| Bit2Me | QUBIC/EUR | $0.0000004770 | $4 | ||
| SafeTrade | QUBIC/BTC | $0.0000005054 | $2,286 |
Forget What You Know. This is Qubic.Qubic is a decentralised Layer 1 network, where unmatched scalable tech meets artificial general intelligence (AGI), purpose built from the ground up to transcend the traditional limitations of blockchain.Qubic is redefining blockchain with feeless transactions and instant finality, and a unique PoW model (Useful Proof of Work) that channels computational power toward AI training, rather than wasting it. This is a network where mining serves a higher purpose.Qubic's network can empower industries such as finance, gaming, and supply chain management with real-time, cost-free transactions. Its architecture enables high-performance dApps encouraging developers to build reliable and scalable solutions.Useful Proof of Work (uPoW): Unlike traditional PoW, which wastes vast amounts of energy, uPoW focuses computational power on AI training, making mining meaningful.Aigarth Initiative: Aigarth lies at the core of Qubic's mission to achieve AGI. Through this initiative, computational power is generated by a global network of miners and channelled via UPoW towards artificial intelligence training with the aim of developing AGI by 2027. Aigarth represents Qubic's vision of a decentralised, community-powered AI network where advancements in AI are accessible to all, not controlled by any single interest.Bare Metal Architecture: Running directly on bare metal hardware, removing the need for an operating system, enables Qubic to maximise performance, enabling unmatched scalability and high-volume processing.Instant Finality: Qubic's sub-second finality ensures nearly instantaneous transactions, essential for applications needing real-time performance.Feeless Transactions: Qubic’s zero-fee model eliminates cost barriers, encouraging wider adoption and participation.Smart Contracts and IPOs: Qubic boasts the world’s fastest smart contracts, achieving up to 55 million transfers per second. It also redefines smart contracts. Investors can bid for shares when a new Qubic smart contract is released via an IPO.Quorum Consensus: Inspired by Leslie Lamport’s Byzantine Fault Tolerance, Qubic’s Quorum design ensures security and resilience even if some nodes fail. With foundations in Nick Szabo’s decentralised trust principles, Qubic’s governance prevents any single entity from gaining control, maintaining a secure and truly decentralised network.Become part of the Qubic ecosystem, where decentralised blockchain and AI unite. Visit our website, become a miner or a developer, or engage with the Qubic community as we work together to redefine blockchain technology and AI for a new era.

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...
Read More
CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...
Read More
Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...
Read More