Restaked Swell ETH RSWETH N/A
$2,471.47 1.41% (1d)
Market Overview
Restaked Swell ETH current market price is $2,471.47 with a 24 hour trading volume of $10,589. The total available supply of Restaked Swell ETH is 13,701 RSWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33.85M. The RSWETH price is 0.27% down in the last one hour.
The high price of the Restaked Swell ETH is $2,480.09 and low price is $2,434.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Restaked Swell ETH Rank
(Not Available)
Restaked Swell ETH Price
$2,471.47
Market Cap
$33.85M 1.39%
Fully Diluted Valuation
$33.85M
Trading Volume(24h)
$10,589
Circulating Supply
13,701 RSWETH
Total Supply
13,701 RSWETH
Max Supply
(Not Available)
High(24h)
$2,480.09
Low(24h)
$2,434.88
All-time High
$17,684.38 86.03%
14 Mar 2024
All-time Low
$1,442.67 71.25%
09 Apr 2025
Cryptocurrency Restaked Swell ETH Calculator
Want to convert more cryptocurrencies?
Restaked Swell ETH Historical Data Chart
1h
0.27%
24h
1.41%
7d
3.4%
14d
6.16%
30d
16.97%
60d
15.73%
200d
46.62%
1y
32.09%
Restaked Swell ETH Historical Data
Historical data of Restaked Swell ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $323,262.44 | $2,073.03 |
| 2025-03-29 | $0.00 | $352,063.99 | $1,958.67 |
| 2025-03-30 | $0.00 | $234,309.13 | $1,887.04 |
| 2025-03-31 | $0.00 | $734,185.28 | $1,869.54 |
| 2025-04-01 | $0.00 | $300,322.61 | $1,890.24 |
| 2025-04-02 | $0.00 | $2,419,773.23 | $1,975.07 |
| 2025-04-03 | $0.00 | $228,912.47 | $1,857.77 |
| 2025-04-04 | $0.00 | $178,601.18 | $1,881.42 |
| 2025-04-05 | $0.00 | $60,717.29 | $1,877.54 |
| 2025-04-06 | $0.00 | $20,239.07 | $1,869.57 |
| 2025-04-07 | $0.00 | $61,273.38 | $1,633.16 |
| 2025-04-08 | $0.00 | $431,301.43 | $1,610.04 |
| 2025-04-09 | $0.00 | $176,720.53 | $1,519.76 |
| 2025-04-10 | $0.00 | $160,026.78 | $1,714.57 |
| 2025-04-11 | $0.00 | $58,794.97 | $1,578.29 |
| 2025-04-12 | $0.00 | $387,538.07 | $1,621.14 |
| 2025-04-13 | $0.00 | $12,727.67 | $1,704.66 |
| 2025-04-14 | $0.00 | $51,896.25 | $1,653.78 |
| 2025-04-15 | $0.00 | $61,275.35 | $1,718.40 |
| 2025-04-16 | $0.00 | $34,036.48 | $1,641.50 |
| 2025-04-17 | $0.00 | $52,180.04 | $1,624.30 |
| 2025-04-18 | $0.00 | $218,997.04 | $1,642.42 |
| 2025-04-19 | $0.00 | $132,175.06 | $1,647.11 |
| 2025-04-20 | $0.00 | $26,288.01 | $1,674.51 |
| 2025-04-21 | $0.00 | $16,573.08 | $1,644.29 |
| 2025-04-22 | $0.00 | $97,818.07 | $1,630.41 |
| 2025-04-23 | $0.00 | $30,664.88 | $1,818.81 |
| 2025-04-24 | $0.00 | $83,371.67 | $1,852.57 |
| 2025-04-25 | $0.00 | $108,840.23 | $1,836.48 |
| 2025-04-26 | $0.00 | $41,692.36 | $1,854.96 |
| 2025-04-27 | $0.00 | $142,454.20 | $1,890.18 |
| 2025-04-28 | $0.00 | $58,641.71 | $1,856.87 |
| 2025-04-29 | $74,167,995.73 | $141,152.68 | $1,864.35 |
| 2025-04-30 | $73,776,531.36 | $105,569.03 | $1,855.97 |
| 2025-05-01 | $74,015,323.46 | $7,406.71 | $1,862.00 |
| 2025-05-02 | $75,577,680.73 | $8,239.81 | $1,907.18 |
| 2025-05-03 | $75,708,305.48 | $13,680.41 | $1,910.91 |
| 2025-05-04 | $75,431,492.84 | $24,679.22 | $1,903.93 |
| 2025-05-05 | $74,228,979.61 | $37,829.97 | $1,874.11 |
| 2025-05-06 | $74,648,900.92 | $34,561.59 | $1,886.98 |
| 2025-05-07 | $73,537,365.03 | $124,079.60 | $1,884.24 |
| 2025-05-08 | $73,596,505.38 | $28,099.39 | $1,886.64 |
| 2025-05-09 | $78,943,637.81 | $37,253.84 | $2,026.12 |
| 2025-05-10 | $92,693,449.99 | $113,799.51 | $2,428.01 |
| 2025-05-11 | $102,137,483.71 | $811,517.06 | $2,680.94 |
| 2025-05-12 | $101,480,866.37 | $232,526.25 | $2,668.97 |
| 2025-05-13 | $97,848,083.94 | $185,969.04 | $2,581.65 |
| 2025-05-14 | $104,818,239.08 | $116,710.20 | $2,771.29 |
| 2025-05-15 | $101,616,007.84 | $19,395.57 | $2,687.07 |
| 2025-05-16 | $99,418,588.33 | $13,551.69 | $2,632.91 |
| 2025-05-17 | $100,328,313.62 | $191,382.35 | $2,656.39 |
| 2025-05-18 | $97,044,700.87 | $120,728.50 | $2,572.03 |
| 2025-05-19 | $96,265,844.93 | $7,707.57 | $2,558.77 |
| 2025-05-20 | $98,592,745.87 | $10,307.07 | $2,621.72 |
| 2025-05-21 | $97,967,585.87 | $66,275.50 | $2,618.10 |
| 2025-05-22 | $99,420,930.04 | $46,636.36 | $2,659.62 |
| 2025-05-23 | $102,402,124.24 | $147,323.25 | $2,747.19 |
| 2025-05-24 | $97,719,250.27 | $14,522.98 | $2,617.45 |
| 2025-05-25 | $97,483,413.38 | $115,888.73 | $2,619.74 |
| 2025-05-26 | $98,168,446.41 | $26,396.65 | $2,640.03 |
| 2025-05-27 | $98,521,563.58 | $31,959.93 | $2,654.21 |
| 2025-05-28 | $102,126,544.48 | $133,538.04 | $2,758.61 |
| 2025-05-29 | $102,656,968.17 | $45,731.22 | $2,774.26 |
| 2025-05-30 | $100,710,312.18 | $101,530.75 | $2,732.31 |
| 2025-05-31 | $95,786,382.97 | $34,109.09 | $2,618.09 |
| 2025-06-01 | $96,324,460.77 | $117,006.71 | $2,637.54 |
| 2025-06-02 | $96,355,202.09 | $100,808.72 | $2,638.67 |
| 2025-06-03 | $98,315,481.61 | $307,902.38 | $2,696.08 |
| 2025-06-04 | $96,692,730.59 | $101,263.80 | $2,654.66 |
| 2025-06-05 | $96,640,015.21 | $90,931.96 | $2,655.16 |
| 2025-06-06 | $93,872,825.22 | $115,243.87 | $2,597.32 |
| 2025-06-07 | $93,452,236.42 | $48,647.44 | $2,584.82 |
| 2025-06-08 | $94,778,525.16 | $68,769.46 | $2,623.91 |
| 2025-06-09 | $94,445,660.08 | $65,173.82 | $2,614.74 |
| 2025-06-10 | $100,869,408.37 | $14,224.78 | $2,792.05 |
| 2025-06-11 | $105,184,159.15 | $75,033.56 | $2,915.91 |
| 2025-06-12 | $97,979,198.48 | $64,343.13 | $2,719.38 |
| 2025-06-13 | $96,684,672.46 | $58,520.00 | $2,661.07 |
| 2025-06-14 | $95,889,391.84 | $112,540.03 | $2,657.41 |
| 2025-06-15 | $94,567,966.97 | $46,420.72 | $2,620.11 |
| 2025-06-16 | $94,602,901.66 | $64,195.22 | $2,627.67 |
| 2025-06-17 | $94,874,494.59 | $69,856.52 | $2,634.32 |
| 2025-06-18 | $93,905,085.39 | $60,514.55 | $2,614.97 |
| 2025-06-19 | $94,071,530.22 | $59,361.92 | $2,620.39 |
| 2025-06-20 | $94,238,808.38 | $129,204.45 | $2,627.49 |
| 2025-06-21 | $94,166,371.84 | $98,390.19 | $2,625.30 |
| 2025-06-22 | $84,810,153.35 | $153,742.01 | $2,365.65 |
| 2025-06-23 | $82,663,045.40 | $54,543.77 | $2,318.38 |
| 2025-06-24 | $87,456,300.02 | $3,919.86 | $2,448.03 |
| 2025-06-25 | $90,764,107.29 | $43,103.15 | $2,540.23 |
| 2025-06-26 | $89,474,833.90 | $22,873.68 | $2,504.00 |
| 2025-06-27 | $89,110,358.56 | $210,679.57 | $2,502.18 |
| 2025-06-28 | $89,675,655.02 | $470,317.47 | $2,525.36 |
| 2025-06-29 | $89,732,683.42 | $93,218.59 | $2,535.78 |
| 2025-06-30 | $91,868,349.18 | $212,937.07 | $2,609.34 |
| 2025-07-01 | $91,216,297.07 | $215,489.99 | $2,587.62 |
| 2025-07-02 | $88,174,337.43 | $139,268.30 | $2,504.28 |
| 2025-07-03 | $94,275,807.60 | $24,568.28 | $2,675.95 |
| 2025-07-04 | $91,625,968.78 | $206,753.06 | $2,600.54 |
| 2025-07-05 | $89,849,053.94 | $186,642.09 | $2,552.83 |
| 2025-07-06 | $88,741,517.10 | $122,565.92 | $2,520.50 |
| 2025-07-07 | $90,764,993.10 | $181,141.30 | $2,577.65 |
| 2025-07-08 | $93,516,106.24 | $3,672.52 | $2,655.64 |
| 2025-07-09 | $87,259,640.03 | $123,972.53 | $2,534.16 |
| 2025-07-10 | $99,612,921.84 | $30,478.98 | $2,887.61 |
| 2025-07-11 | $87,828,938.18 | $119,000.24 | $2,553.27 |
| 2025-07-12 | $106,023,808.66 | $192,708.86 | $3,083.29 |
| 2025-07-13 | $105,440,098.68 | $18,474.03 | $3,066.56 |
| 2025-07-14 | $105,904,864.08 | $71,421.87 | $3,083.33 |
| 2025-07-15 | $107,445,859.33 | $123,343.44 | $3,127.91 |
| 2025-07-16 | $109,905,746.35 | $140,988.68 | $3,201.51 |
| 2025-07-17 | $112,283,682.11 | $121,611.78 | $3,311.23 |
| 2025-07-18 | $121,222,620.82 | $144,237.10 | $3,581.90 |
| 2025-07-19 | $124,865,276.41 | $251,272.50 | $3,701.18 |
| 2025-07-20 | $126,487,563.74 | $776,862.71 | $3,747.93 |
| 2025-07-21 | $130,885,822.92 | $647,039.91 | $3,871.02 |
| 2025-07-22 | $132,169,879.11 | $753,272.74 | $3,924.40 |
| 2025-07-23 | $131,064,400.02 | $180,323.44 | $3,897.08 |
| 2025-07-24 | $126,300,795.40 | $100,436.63 | $3,773.65 |
| 2025-07-25 | $129,250,933.02 | $111,277.27 | $3,861.68 |
| 2025-07-26 | $129,170,022.57 | $329,803.41 | $3,862.03 |
| 2025-07-27 | $130,790,378.18 | $490,601.90 | $3,911.11 |
| 2025-07-28 | $132,529,478.51 | $243,663.50 | $3,976.62 |
| 2025-07-29 | $131,056,159.94 | $244,384.92 | $3,934.75 |
| 2025-07-30 | $129,382,261.42 | $265,640.69 | $3,944.68 |
| 2025-07-31 | $131,076,716.26 | $164,116.88 | $3,979.47 |
| 2025-08-01 | $126,900,329.74 | $160,965.07 | $3,859.82 |
| 2025-08-02 | $118,847,520.04 | $122,651.78 | $3,643.00 |
| 2025-08-03 | $115,988,626.24 | $145,116.65 | $3,540.53 |
| 2025-08-04 | $117,647,681.15 | $182,107.44 | $3,604.03 |
| 2025-08-05 | $117,959,178.80 | $141,022.16 | $3,631.14 |
| 2025-08-06 | $121,003,189.44 | $17,958.99 | $3,731.09 |
| 2025-08-07 | $123,900,694.55 | $152,348.13 | $3,822.62 |
| 2025-08-08 | $126,827,047.01 | $67,958.00 | $3,915.76 |
| 2025-08-09 | $134,977,351.12 | $44,922.73 | $4,175.08 |
| 2025-08-10 | $143,670,145.17 | $33,618.79 | $4,444.13 |
| 2025-08-11 | $143,115,951.59 | $115,905.20 | $4,432.30 |
| 2025-08-12 | $141,518,806.69 | $56,729.17 | $4,399.89 |
| 2025-08-13 | $153,543,790.43 | $534,297.58 | $4,750.40 |
| 2025-08-14 | $157,818,496.98 | $439,000.97 | $4,918.78 |
| 2025-08-15 | $151,280,019.79 | $160,307.45 | $4,708.06 |
| 2025-08-16 | $148,725,732.90 | $248,972.90 | $4,638.17 |
| 2025-08-17 | $148,633,435.48 | $235,170.17 | $4,643.69 |
| 2025-08-18 | $148,673,111.59 | $23,503.06 | $4,673.38 |
| 2025-08-19 | $142,713,527.40 | $66,069.74 | $4,485.45 |
| 2025-08-20 | $134,981,534.57 | $187,544.33 | $4,237.83 |
| 2025-08-21 | $96,737,583.45 | $28,577.84 | $4,485.62 |
| 2025-08-22 | $93,702,938.48 | $144,917.84 | $4,349.61 |
| 2025-08-23 | $107,345,845.44 | $40,814.16 | $4,983.33 |
| 2025-08-24 | $106,136,357.43 | $185,434.11 | $4,933.26 |
| 2025-08-25 | $105,624,790.21 | $76,282.35 | $4,910.50 |
| 2025-08-26 | $103,608,653.11 | $70,087.96 | $4,818.00 |
| 2025-08-27 | $102,662,295.75 | $593,477.12 | $4,780.99 |
| 2025-08-28 | $100,501,986.19 | $60,690.94 | $4,681.50 |
| 2025-08-29 | $100,812,609.12 | $85,882.66 | $4,696.16 |
| 2025-08-30 | $96,775,190.32 | $136,548.06 | $4,507.00 |
| 2025-08-31 | $97,314,824.88 | $100,967.36 | $4,534.38 |
| 2025-09-01 | $98,082,230.31 | $38,339.51 | $4,569.12 |
| 2025-09-02 | $96,380,459.37 | $278,309.79 | $4,502.81 |
| 2025-09-03 | $97,275,853.07 | $54,934.37 | $4,547.67 |
| 2025-09-04 | $98,175,601.82 | $86,839.49 | $4,589.18 |
| 2025-09-05 | $96,080,358.33 | $502,998.85 | $4,511.34 |
| 2025-09-06 | $96,508,866.94 | $77,938.95 | $4,534.28 |
| 2025-09-07 | $94,943,587.80 | $45,027.21 | $4,462.99 |
| 2025-09-08 | $95,687,733.62 | $174,278.72 | $4,492.03 |
| 2025-09-09 | $95,335,468.95 | $38,927.12 | $4,488.87 |
| 2025-09-10 | $95,696,866.63 | $86,700.22 | $4,499.34 |
| 2025-09-11 | $96,886,670.49 | $966,570.76 | $4,541.61 |
| 2025-09-12 | $99,331,966.96 | $600,123.17 | $4,660.70 |
| 2025-09-13 | $101,668,905.56 | $404,767.75 | $4,771.54 |
| 2025-09-14 | $103,348,530.17 | $281,875.29 | $4,859.06 |
| 2025-09-15 | $101,816,108.39 | $192,940.06 | $4,794.02 |
| 2025-09-16 | $100,011,254.52 | $227,110.61 | $4,709.51 |
| 2025-09-17 | $99,600,531.95 | $149,689.58 | $4,690.84 |
| 2025-09-18 | $100,934,557.16 | $492,667.94 | $4,773.98 |
| 2025-09-19 | $101,107,816.42 | $625,445.13 | $4,792.91 |
| 2025-09-20 | $100,862,558.50 | $420,002.08 | $4,782.23 |
| 2025-09-21 | $98,646,021.72 | $984,115.89 | $4,677.41 |
| 2025-09-22 | $98,297,597.21 | $59,808.90 | $4,662.04 |
| 2025-09-23 | $92,167,717.82 | $58,552.25 | $4,373.67 |
| 2025-09-24 | $90,953,361.05 | $158,437.92 | $4,320.77 |
| 2025-09-25 | $91,161,578.49 | $375,205.51 | $4,330.71 |
| 2025-09-26 | $87,590,600.25 | $16,179.51 | $4,032.41 |
| 2025-09-27 | $91,294,856.26 | $28,055.88 | $4,206.56 |
| 2025-09-28 | $90,584,011.17 | $233,914.06 | $4,183.22 |
| 2025-09-29 | $93,534,893.40 | $218,187.39 | $4,318.88 |
| 2025-09-30 | $94,914,249.27 | $97,056.78 | $4,383.75 |
| 2025-10-01 | $93,176,483.42 | $199,110.27 | $4,317.91 |
| 2025-10-02 | $93,249,478.11 | $119,470.82 | $4,339.02 |
| 2025-10-03 | $100,442,360.51 | $51,782.92 | $4,674.57 |
| 2025-10-04 | $101,026,620.45 | $53,884.41 | $4,699.77 |
| 2025-10-05 | $100,415,484.69 | $431,165.03 | $4,691.50 |
| 2025-10-06 | $100,450,214.37 | $186,604.46 | $4,703.19 |
| 2025-10-07 | $103,919,842.78 | $556,702.53 | $4,931.05 |
| 2025-10-08 | $98,642,510.09 | $613,527.42 | $4,644.55 |
| 2025-10-09 | $99,929,169.75 | $119,756.26 | $4,698.81 |
| 2025-10-10 | $96,475,607.17 | $405,120.47 | $4,561.77 |
| 2025-10-11 | $85,288,001.39 | $54,833.41 | $4,012.09 |
| 2025-10-12 | $83,033,197.21 | $263,869.58 | $3,932.93 |
| 2025-10-13 | $90,667,064.40 | $384,265.27 | $4,369.49 |
| 2025-10-14 | $82,295,792.46 | $133,646.66 | $4,057.00 |
| 2025-10-15 | $87,262,968.44 | $155,680.00 | $4,315.64 |
| 2025-10-16 | $84,329,543.17 | $84,742.55 | $4,164.34 |
| 2025-10-17 | $85,760,622.71 | $30,205.48 | $4,265.00 |
| 2025-10-18 | $80,514,989.94 | $5,914.62 | $4,002.89 |
| 2025-10-19 | $84,894,554.08 | $33,318.50 | $4,243.87 |
| 2025-10-20 | $83,124,250.48 | $49,930.32 | $4,155.77 |
| 2025-10-21 | $82,809,500.86 | $90,636.57 | $4,145.30 |
| 2025-10-22 | $81,967,407.54 | $52,759.19 | $4,116.10 |
| 2025-10-23 | $79,778,503.25 | $130,078.90 | $4,004.69 |
| 2025-10-24 | $80,283,751.11 | $44,433.16 | $4,032.74 |
| 2025-10-25 | $81,494,298.97 | $28,027.33 | $4,115.94 |
| 2025-10-26 | $81,718,600.89 | $131,649.17 | $4,139.81 |
| 2025-10-27 | $85,853,872.55 | $85,535.05 | $4,347.47 |
| 2025-10-28 | $84,212,060.21 | $21,994.92 | $4,296.22 |
| 2025-10-29 | $82,026,702.51 | $31,305.55 | $4,167.35 |
| 2025-10-30 | $80,092,320.68 | $55,768.92 | $4,073.38 |
| 2025-10-31 | $77,309,889.18 | $117,789.19 | $3,927.08 |
| 2025-11-01 | $78,886,977.26 | $553,865.44 | $4,024.08 |
| 2025-11-02 | $77,220,158.42 | $88,045.01 | $3,944.42 |
| 2025-11-03 | $76,200,292.28 | $62,028.95 | $3,902.78 |
| 2025-11-04 | $73,006,281.70 | $339,139.23 | $3,751.49 |
| 2025-11-05 | $67,048,867.84 | $460,113.00 | $3,443.27 |
| 2025-11-06 | $69,692,778.96 | $159,413.82 | $3,601.86 |
| 2025-11-07 | $66,554,945.39 | $37,899.39 | $3,453.32 |
| 2025-11-08 | $66,860,138.85 | $48,744.48 | $3,456.49 |
| 2025-11-09 | $65,768,744.98 | $36,085.03 | $3,401.49 |
| 2025-11-10 | $70,921,463.73 | $90,341.16 | $3,670.31 |
| 2025-11-11 | $70,725,772.96 | $6,583.87 | $3,662.56 |
| 2025-11-12 | $67,169,090.70 | $3,660.73 | $3,480.33 |
| 2025-11-13 | $67,445,357.34 | $33,340.36 | $3,506.19 |
| 2025-11-14 | $64,074,911.64 | $23,575.95 | $3,318.65 |
| 2025-11-15 | $61,309,134.40 | $27,066.01 | $3,192.99 |
| 2025-11-16 | $62,465,202.67 | $9,282.08 | $3,250.85 |
| 2025-11-17 | $61,186,066.48 | $7,696.45 | $3,188.76 |
| 2025-11-18 | $59,348,495.55 | $113,168.02 | $3,114.20 |
| 2025-11-19 | $60,952,418.24 | $33,643.08 | $3,199.58 |
| 2025-11-20 | $58,623,359.40 | $37,002.14 | $3,084.81 |
| 2025-11-21 | $55,761,621.38 | $33,961.14 | $2,923.72 |
| 2025-11-22 | $54,300,241.41 | $38,899.10 | $2,856.48 |
| 2025-11-23 | $54,528,035.76 | $58,998.14 | $2,868.02 |
| 2025-11-24 | $54,853,756.50 | $42,867.58 | $2,885.27 |
| 2025-11-25 | $57,910,948.06 | $47,119.57 | $3,049.61 |
| 2025-11-26 | $58,073,223.61 | $249,321.96 | $3,053.25 |
| 2025-11-27 | $58,798,912.17 | $160,172.14 | $3,124.78 |
| 2025-11-28 | $58,730,169.99 | $51,881.44 | $3,122.48 |
| 2025-11-29 | $58,979,125.05 | $25,770.95 | $3,137.35 |
| 2025-11-30 | $57,982,688.17 | $157,974.63 | $3,095.44 |
| 2025-12-01 | $58,264,489.52 | $6,930.33 | $3,093.10 |
| 2025-12-02 | $54,567,217.83 | $99,037.68 | $2,898.27 |
| 2025-12-03 | $58,425,673.97 | $71,566.01 | $3,104.01 |
| 2025-12-04 | $62,135,752.21 | $116,599.95 | $3,310.10 |
| 2025-12-05 | $60,966,011.78 | $135,657.58 | $3,248.53 |
| 2025-12-06 | $58,744,218.88 | $18,648.08 | $3,130.87 |
| 2025-12-07 | $59,318,533.85 | $24,894.77 | $3,161.74 |
| 2025-12-08 | $59,583,405.64 | $4,164.09 | $3,188.72 |
| 2025-12-09 | $60,853,782.93 | $241,848.07 | $3,253.68 |
| 2025-12-10 | $64,739,383.32 | $53,550.46 | $3,459.14 |
| 2025-12-11 | $64,634,322.61 | $25,090.36 | $3,456.21 |
| 2025-12-12 | $62,895,924.69 | $82,414.32 | $3,365.14 |
| 2025-12-13 | $59,878,595.49 | $69,235.22 | $3,202.63 |
| 2025-12-14 | $60,290,140.83 | $132,436.58 | $3,234.75 |
| 2025-12-15 | $59,146,588.17 | $4,522.67 | $3,181.20 |
| 2025-12-16 | $57,499,298.23 | $80,317.70 | $3,085.71 |
| 2025-12-17 | $57,298,438.25 | $12,348.32 | $3,075.97 |
| 2025-12-18 | $54,606,624.33 | $8,181.91 | $2,930.09 |
| 2025-12-19 | $54,591,982.03 | $29,720.54 | $2,934.33 |
| 2025-12-20 | $57,545,663.09 | $19,295.25 | $3,095.47 |
| 2025-12-21 | $57,339,402.08 | $7,834.43 | $3,095.80 |
| 2025-12-22 | $57,756,067.09 | $41,879.98 | $3,122.38 |
| 2025-12-23 | $57,924,447.97 | $420,600.02 | $3,139.43 |
| 2025-12-24 | $57,529,066.00 | $394,476.15 | $3,142.04 |
| 2025-12-25 | $57,121,551.29 | $24,598.87 | $3,120.48 |
| 2025-12-26 | $56,272,672.97 | $53,130.99 | $3,071.74 |
| 2025-12-27 | $56,724,528.23 | $114,728.77 | $3,092.91 |
| 2025-12-28 | $57,144,706.26 | $31,302.74 | $3,118.46 |
| 2025-12-29 | $57,252,283.23 | $13,964.20 | $3,126.88 |
| 2025-12-30 | $56,749,991.16 | $20,561.72 | $3,101.37 |
| 2025-12-31 | $57,312,571.83 | $24,526.96 | $3,131.83 |
| 2026-01-01 | $57,142,841.20 | $79,657.97 | $3,125.86 |
| 2026-01-02 | $57,649,613.60 | $17,811.88 | $3,167.39 |
| 2026-01-03 | $60,154,798.80 | $38,085.85 | $3,305.10 |
| 2026-01-04 | $60,111,647.51 | $10,530.89 | $3,304.95 |
| 2026-01-05 | $60,216,155.81 | $32,729.38 | $3,313.11 |
| 2026-01-06 | $61,912,501.97 | $4,822.28 | $3,408.38 |
| 2026-01-07 | $63,282,483.33 | $9,165.57 | $3,482.36 |
| 2026-01-08 | $60,853,755.22 | $4,028.16 | $3,349.38 |
| 2026-01-09 | $57,215,022.03 | $107,693.08 | $3,280.60 |
| 2026-01-10 | $56,874,233.26 | $7,726.35 | $3,259.80 |
| 2026-01-11 | $56,877,659.52 | $8.39 | $3,262.58 |
| 2026-01-12 | $57,217,817.63 | $569.41 | $3,282.93 |
| 2026-01-13 | $56,973,273.04 | $44,333.41 | $3,272.77 |
| 2026-01-14 | $61,233,174.86 | $21,536.70 | $3,517.73 |
| 2026-01-15 | $61,692,022.06 | $22,054.30 | $3,547.13 |
| 2026-01-16 | $61,099,891.64 | $18,766.73 | $3,510.26 |
| 2026-01-17 | $60,789,117.25 | $8,654.45 | $3,494.38 |
| 2026-01-18 | $60,906,059.69 | $7,014.37 | $3,501.53 |
| 2026-01-19 | $60,620,208.26 | $8,599.88 | $3,483.42 |
| 2026-01-20 | $58,666,083.65 | $64,010.41 | $3,371.18 |
| 2026-01-21 | $54,031,742.81 | $4,203.29 | $3,108.49 |
| 2026-01-22 | $54,712,689.86 | $693.73 | $3,147.94 |
| 2026-01-23 | $54,340,536.11 | $27,785.72 | $3,132.96 |
| 2026-01-24 | $54,371,244.60 | $15,120.86 | $3,135.35 |
| 2026-01-25 | $54,332,843.55 | $134.91 | $3,133.75 |
| 2026-01-26 | $51,883,876.90 | $13,129.91 | $2,991.26 |
| 2026-01-27 | $53,967,654.70 | $14,333.77 | $3,109.58 |
| 2026-01-28 | $55,605,932.42 | $19,176.20 | $3,204.84 |
| 2026-01-29 | $55,343,251.01 | $24,891.53 | $3,192.34 |
| 2026-01-30 | $49,789,589.62 | $898.12 | $2,990.44 |
| 2026-01-31 | $47,696,974.78 | $50,806.82 | $2,868.66 |
| 2026-02-01 | $43,033,705.93 | $103,187.46 | $2,594.27 |
| 2026-02-02 | $40,023,446.91 | $23,398.68 | $2,406.18 |
| 2026-02-03 | $41,275,702.21 | $34,241.36 | $2,486.71 |
| 2026-02-04 | $39,439,041.95 | $47,329.36 | $2,375.57 |
| 2026-02-05 | $37,890,397.11 | $68,727.76 | $2,277.14 |
| 2026-02-06 | $32,348,735.29 | $140,801.49 | $1,931.44 |
| 2026-02-07 | $36,256,030.37 | $56,857.43 | $2,188.39 |
| 2026-02-08 | $36,570,621.72 | $71,807.24 | $2,210.01 |
| 2026-02-09 | $36,684,583.37 | $14,924.28 | $2,215.54 |
| 2026-02-10 | $36,743,223.99 | $5,991.34 | $2,226.09 |
| 2026-02-11 | $35,254,143.46 | $19,394.60 | $2,137.88 |
| 2026-02-12 | $33,854,448.51 | $1,487.64 | $2,054.22 |
| 2026-02-13 | $33,894,173.23 | $701.91 | $2,058.04 |
| 2026-02-14 | $35,695,225.89 | $252.04 | $2,165.58 |
| 2026-02-15 | $36,504,876.61 | $44,125.96 | $2,214.29 |
| 2026-02-16 | $34,337,762.96 | $1,371.55 | $2,084.22 |
| 2026-02-17 | $34,940,765.48 | $1,410.59 | $2,122.70 |
| 2026-02-18 | $34,846,832.66 | $10,119.07 | $2,117.23 |
| 2026-02-19 | $34,166,508.73 | $8,154.33 | $2,074.66 |
| 2026-02-20 | $34,022,551.25 | $1,605.92 | $2,065.45 |
| 2026-02-21 | $34,335,225.98 | $3,350.19 | $2,084.72 |
| 2026-02-22 | $34,478,337.62 | $5,520.50 | $2,093.43 |
| 2026-02-23 | $34,074,900.64 | $5,110.49 | $2,071.18 |
| 2026-02-24 | $32,366,308.92 | $9,514.77 | $1,965.49 |
| 2026-02-25 | $32,262,338.14 | $9,361.91 | $1,959.63 |
| 2026-02-26 | $35,826,851.28 | $1,801.43 | $2,176.39 |
| 2026-02-27 | $35,457,442.25 | $33,043.60 | $2,149.25 |
| 2026-02-28 | $33,711,016.11 | $14,825.85 | $2,046.35 |
| 2026-03-01 | $34,253,749.19 | $4,414.37 | $2,081.59 |
| 2026-03-02 | $33,855,126.76 | $13,132.04 | $2,058.94 |
| 2026-03-03 | $35,343,465.17 | $5,165.43 | $2,150.41 |
| 2026-03-04 | $34,642,444.84 | $1,969.61 | $2,104.84 |
| 2026-03-05 | $36,866,638.04 | $93,154.90 | $2,253.68 |
| 2026-03-06 | $35,829,665.82 | $21,960.02 | $2,196.47 |
| 2026-03-07 | $35,379,369.47 | $22,269.12 | $2,171.81 |
| 2026-03-08 | $35,194,550.40 | $24,440.56 | $2,161.26 |
| 2026-03-09 | $33,552,068.94 | $3,774.84 | $2,060.38 |
| 2026-03-10 | $34,247,183.92 | $221.40 | $2,118.19 |
| 2026-03-11 | $34,796,439.38 | $3,579.40 | $2,154.53 |
| 2026-03-12 | $34,974,910.50 | $9,696.65 | $2,179.94 |
| 2026-03-13 | $34,738,896.60 | $135.64 | $2,208.81 |
| 2026-03-14 | $34,857,500.62 | $7,629.20 | $2,215.74 |
| 2026-03-15 | $35,009,981.89 | $1,433.78 | $2,225.26 |
| 2026-03-16 | $36,440,138.31 | $15,491.68 | $2,312.32 |
| 2026-03-17 | $38,562,048.43 | $6,847.44 | $2,451.71 |
| 2026-03-18 | $38,634,188.92 | $48,909.39 | $2,458.84 |
| 2026-03-19 | $36,707,280.20 | $2,245.62 | $2,336.42 |
| 2026-03-20 | $35,644,620.22 | $13,878.11 | $2,271.43 |
| 2026-03-21 | $35,824,728.08 | $3,982.93 | $2,282.91 |
| 2026-03-22 | $35,297,396.57 | $1,475.09 | $2,252.46 |
| 2026-03-23 | $34,223,112.31 | $446.72 | $2,181.69 |
| 2026-03-24 | $35,702,160.84 | $328.63 | $2,281.22 |
| 2026-03-25 | $35,893,748.66 | $7,625.63 | $2,293.64 |
| 2026-03-26 | $35,995,652.88 | $4,315.26 | $2,304.92 |
| 2026-03-27 | $33,882,181.67 | $3,220.90 | $2,187.97 |
| 2026-03-27 | $32,641,824.68 | $17,389.04 | $2,110.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
