sBTC SBTC N/A
$78,324.00 0.99% (1d)
Market Overview
sBTC current market price is $78,324.00 with a 24 hour trading volume of $42,512. The total available supply of sBTC is 4,114 SBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $322.06M. The SBTC price is 0.04% up in the last one hour.
The high price of the sBTC is $78,312.00 and low price is $77,239.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sBTC Rank
(Not Available)
sBTC Price
$78,324.00
Market Cap
$322.06M 0.95%
Fully Diluted Valuation
$322.06M
Trading Volume(24h)
$42,512
Circulating Supply
4,114 SBTC
Total Supply
4,114 SBTC
Max Supply
(Not Available)
High(24h)
$78,312.00
Low(24h)
$77,239.00
All-time High
$209,313.00 62.6%
18 Oct 2025
All-time Low
$50,597.00 54.73%
06 Jun 2025
Cryptocurrency sBTC Calculator
Want to convert more cryptocurrencies?
sBTC Historical Data Chart
1h
0.04%
24h
0.99%
7d
3.65%
14d
10.5%
30d
18.8%
60d
14.38%
200d
36.09%
1y
17.21%
sBTC Historical Data
Historical data of sBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-09 | $0.00 | $63,908.93 | $101,175.14 |
| 2025-02-10 | $0.00 | $40,908.31 | $98,151.07 |
| 2025-02-11 | $99,653,252.25 | $79,224.99 | $99,651.61 |
| 2025-02-12 | $95,882,263.96 | $150,532.11 | $95,853.34 |
| 2025-02-13 | $102,220,721.48 | $49,375.89 | $102,346.66 |
| 2025-02-14 | $97,724,087.24 | $59,812.75 | $97,735.28 |
| 2025-02-15 | $100,663,123.11 | $38,307.79 | $100,711.55 |
| 2025-02-16 | $99,612,255.55 | $55,590.72 | $99,624.99 |
| 2025-02-17 | $97,044,571.85 | $31,905.84 | $97,046.08 |
| 2025-02-18 | $97,819,235.35 | $33,614.39 | $98,032.43 |
| 2025-02-19 | $96,666,068.58 | $153,394.53 | $96,666.07 |
| 2025-02-20 | $97,422,888.59 | $385,049.27 | $97,405.24 |
| 2025-02-21 | $99,909,133.44 | $45,257.92 | $99,905.42 |
| 2025-02-22 | $98,377,751.70 | $57,524.90 | $98,047.64 |
| 2025-02-23 | $98,414,279.22 | $13,242.88 | $98,407.77 |
| 2025-02-24 | $98,887,095.60 | $57,267.06 | $99,046.79 |
| 2025-02-25 | $93,632,891.56 | $94,559.47 | $93,571.53 |
| 2025-02-26 | $88,785,353.89 | $248,307.70 | $88,773.78 |
| 2025-02-27 | $85,957,374.83 | $82,001.75 | $85,939.16 |
| 2025-02-28 | $85,634,323.01 | $203,204.30 | $85,645.22 |
| 2025-03-01 | $84,829,344.92 | $69,193.11 | $84,828.55 |
| 2025-03-02 | $86,028,899.04 | $67,581.89 | $86,084.19 |
| 2025-03-03 | $94,354,666.68 | $69,293.15 | $94,424.51 |
| 2025-03-04 | $86,578,229.27 | $100,151.84 | $86,370.80 |
| 2025-03-05 | $87,338,005.50 | $132,783.11 | $87,316.60 |
| 2025-03-06 | $90,311,892.60 | $98,712.84 | $90,219.54 |
| 2025-03-07 | $90,330,757.49 | $72,215.77 | $90,347.18 |
| 2025-03-08 | $87,853,848.31 | $52,803.55 | $87,875.21 |
| 2025-03-09 | $87,134,073.51 | $39,150.43 | $87,201.12 |
| 2025-03-10 | $81,338,198.08 | $53,394.19 | $81,338.20 |
| 2025-03-11 | $78,711,583.48 | $59,241.57 | $79,148.22 |
| 2025-03-12 | $84,193,119.94 | $154,776.75 | $84,186.31 |
| 2025-03-13 | $84,209,943.23 | $55,785.30 | $84,376.53 |
| 2025-03-14 | $82,783,562.19 | $62,454.87 | $82,769.24 |
| 2025-03-15 | $86,071,864.40 | $40,233.61 | $86,235.76 |
| 2025-03-16 | $87,069,214.81 | $9,764.64 | $87,069.95 |
| 2025-03-17 | $84,829,628.95 | $32,252.52 | $84,834.70 |
| 2025-03-18 | $85,564,599.46 | $3,251.94 | $85,563.43 |
| 2025-03-19 | $83,507,086.01 | $42,837.86 | $83,596.67 |
| 2025-03-20 | $87,446,012.67 | $53,347.60 | $87,446.39 |
| 2025-03-21 | $86,133,832.58 | $26,033.14 | $86,157.89 |
| 2025-03-22 | $84,771,125.98 | $79,453.71 | $84,771.13 |
| 2025-03-23 | $85,049,872.68 | $10,651.86 | $84,957.01 |
| 2025-03-24 | $85,857,374.92 | $17,842.32 | $86,196.29 |
| 2025-03-25 | $88,865,479.93 | $74,885.87 | $88,909.57 |
| 2025-03-26 | $89,905,449.60 | $96,818.68 | $90,141.23 |
| 2025-03-27 | $88,511,828.17 | $211,512.19 | $88,532.27 |
| 2025-03-28 | $89,472,417.56 | $159,259.30 | $89,476.97 |
| 2025-03-29 | $86,169,560.92 | $93,520.22 | $86,187.12 |
| 2025-03-30 | $82,219,490.39 | $276,986.55 | $82,354.98 |
| 2025-03-31 | $81,203,396.01 | $34,809.16 | $81,244.61 |
| 2025-04-01 | $82,062,069.25 | $62,606.35 | $82,062.07 |
| 2025-04-02 | $84,692,250.39 | $50,302.76 | $84,676.66 |
| 2025-04-03 | $81,982,313.12 | $95,648.87 | $81,889.17 |
| 2025-04-04 | $82,145,663.82 | $75,711.73 | $82,062.41 |
| 2025-04-05 | $83,776,661.00 | $83,303.79 | $83,778.02 |
| 2025-04-06 | $82,357,268.70 | $32,433.88 | $82,543.97 |
| 2025-04-07 | $77,723,427.31 | $54,815.00 | $77,450.67 |
| 2025-04-08 | $78,965,969.34 | $94,284.42 | $78,700.62 |
| 2025-04-09 | $75,739,280.96 | $45,442.16 | $75,640.59 |
| 2025-04-10 | $82,575,419.40 | $37,672.65 | $82,541.94 |
| 2025-04-11 | $79,609,670.54 | $50,188.50 | $79,578.78 |
| 2025-04-12 | $82,472,111.02 | $45,004.94 | $82,731.78 |
| 2025-04-13 | $85,403,939.32 | $39,657.18 | $85,208.84 |
| 2025-04-14 | $83,096,772.86 | $34,121.30 | $83,104.03 |
| 2025-04-15 | $84,028,049.22 | $33,692.30 | $84,028.05 |
| 2025-04-16 | $83,526,030.31 | $47,525.32 | $83,526.03 |
| 2025-04-17 | $83,483,263.91 | $25,851.43 | $83,483.26 |
| 2025-04-18 | $84,212,378.06 | $27,314.17 | $84,329.60 |
| 2025-04-19 | $84,643,925.21 | $14,215.81 | $84,643.83 |
| 2025-04-20 | $85,151,177.93 | $27,029.76 | $85,151.18 |
| 2025-04-21 | $84,467,419.45 | $41,078.79 | $84,467.42 |
| 2025-04-22 | $87,405,716.40 | $108,533.80 | $87,406.64 |
| 2025-04-23 | $93,375,213.59 | $232,793.96 | $93,375.21 |
| 2025-04-24 | $93,974,929.36 | $82,263.74 | $93,974.93 |
| 2025-04-25 | $94,268,932.11 | $295,519.09 | $94,268.93 |
| 2025-04-26 | $95,174,233.32 | $186,474.38 | $95,174.23 |
| 2025-04-27 | $94,882,118.93 | $46,592.64 | $94,882.12 |
| 2025-04-28 | $94,626,325.30 | $197,388.53 | $94,626.33 |
| 2025-04-29 | $94,857,422.48 | $107,793.39 | $94,857.42 |
| 2025-04-30 | $94,797,635.24 | $81,388.40 | $94,797.64 |
| 2025-05-01 | $94,520,769.58 | $104,327.54 | $94,520.77 |
| 2025-05-02 | $96,937,994.78 | $39,933.81 | $96,937.99 |
| 2025-05-03 | $97,118,939.81 | $34,101.39 | $97,118.94 |
| 2025-05-04 | $96,794,729.33 | $58,091.63 | $96,795.01 |
| 2025-05-05 | $95,359,148.23 | $39,808.66 | $95,359.15 |
| 2025-05-06 | $94,940,446.69 | $34,236.49 | $94,935.24 |
| 2025-05-07 | $96,341,639.41 | $110,841.03 | $96,341.64 |
| 2025-05-08 | $98,363,101.91 | $187,551.05 | $98,363.10 |
| 2025-05-09 | $103,929,451.27 | $121,246.43 | $103,928.02 |
| 2025-05-10 | $104,852,644.77 | $79,266.99 | $104,854.11 |
| 2025-05-11 | $106,250,339.82 | $149,401.86 | $106,250.97 |
| 2025-05-12 | $106,198,533.90 | $150,463.72 | $106,194.06 |
| 2025-05-13 | $104,553,709.65 | $81,403.26 | $104,540.38 |
| 2025-05-14 | $106,451,861.59 | $103,314.23 | $106,451.87 |
| 2025-05-15 | $105,035,679.22 | $87,473.60 | $105,031.70 |
| 2025-05-16 | $105,248,609.06 | $178,703.55 | $105,281.75 |
| 2025-05-17 | $105,451,710.43 | $65,974.48 | $105,443.18 |
| 2025-05-18 | $104,571,126.08 | $61,501.20 | $104,577.84 |
| 2025-05-19 | $106,661,049.48 | $79,063.62 | $106,661.05 |
| 2025-05-20 | $106,378,218.29 | $78,502.25 | $106,381.08 |
| 2025-05-21 | $108,730,666.91 | $62,241.76 | $108,728.31 |
| 2025-05-22 | $111,227,863.33 | $117,827.15 | $111,227.86 |
| 2025-05-23 | $111,736,524.00 | $366,003.73 | $111,736.52 |
| 2025-05-24 | $109,413,953.80 | $99,869.15 | $109,403.70 |
| 2025-05-25 | $107,414,228.19 | $46,325.77 | $107,414.25 |
| 2025-05-26 | $109,772,058.29 | $35,411.03 | $109,772.06 |
| 2025-05-27 | $109,821,188.86 | $145,293.98 | $109,821.19 |
| 2025-05-28 | $109,526,969.46 | $9,387.70 | $109,520.90 |
| 2025-05-29 | $108,532,149.87 | $46,519.20 | $108,532.15 |
| 2025-05-30 | $105,714,968.72 | $39,384.07 | $105,714.97 |
| 2025-05-31 | $103,589,963.01 | $54,078.00 | $103,589.96 |
| 2025-06-01 | $104,419,986.37 | $96,353.42 | $104,419.99 |
| 2025-06-02 | $106,427,778.89 | $22,998.89 | $106,540.42 |
| 2025-06-03 | $106,177,999.84 | $26,764.62 | $106,178.00 |
| 2025-06-04 | $106,159,238.81 | $18,612.47 | $106,144.79 |
| 2025-06-05 | $104,712,613.17 | $38,236.69 | $104,712.61 |
| 2025-06-06 | $101,881,015.50 | $38,887.25 | $101,878.27 |
| 2025-06-07 | $54,761,266.72 | $12,114.08 | $54,769.03 |
| 2025-06-08 | $105,403,661.42 | $436.63 | $105,403.66 |
| 2025-06-09 | $104,833,157.22 | $2,346.64 | $104,833.16 |
| 2025-06-10 | $101,956,223.73 | $4,700.07 | $101,956.22 |
| 2025-06-11 | $112,308,624.44 | $4,681.22 | $112,308.62 |
| 2025-06-12 | $109,862,998.02 | $5,929.92 | $111,895.03 |
| 2025-06-13 | $108,372,978.18 | $3,827.34 | $108,372.98 |
| 2025-06-14 | $104,521,221.71 | $5,768.03 | $104,521.22 |
| 2025-06-15 | $107,433,556.02 | $5,389.03 | $107,433.56 |
| 2025-06-16 | $105,879,876.23 | $2,564.50 | $105,813.08 |
| 2025-06-17 | $105,698,120.06 | $4,564.20 | $105,698.12 |
| 2025-06-18 | $98,325,240.15 | $8,870.22 | $98,325.24 |
| 2025-06-19 | $105,386,182.65 | $679.36 | $105,386.18 |
| 2025-06-20 | $105,576,268.78 | $26,850.74 | $105,576.27 |
| 2025-06-21 | $109,919,025.75 | $15,324.57 | $109,919.03 |
| 2025-06-22 | $103,058,550.99 | $27,704.67 | $103,058.75 |
| 2025-06-23 | $91,899,953.78 | $13,385.14 | $91,899.95 |
| 2025-06-24 | $105,030,528.98 | $32,241.95 | $108,145.58 |
| 2025-06-25 | $104,405,699.04 | $48,325.14 | $104,405.70 |
| 2025-06-26 | $106,924,218.76 | $34,933.88 | $106,696.63 |
| 2025-06-27 | $108,779,558.59 | $23,838.07 | $108,779.65 |
| 2025-06-28 | $106,120,877.79 | $50,822.46 | $106,120.88 |
| 2025-06-29 | $108,353,220.68 | $25,329.28 | $108,353.22 |
| 2025-06-30 | $111,922,717.41 | $38,886.70 | $111,912.15 |
| 2025-07-01 | $106,758,862.30 | $26,754.49 | $106,758.86 |
| 2025-07-02 | $107,258,031.73 | $49,423.87 | $107,257.99 |
| 2025-07-03 | $101,319,829.56 | $24,013.13 | $101,319.83 |
| 2025-07-04 | $111,003,269.44 | $14,902.75 | $111,003.27 |
| 2025-07-05 | $108,524,153.64 | $37,446.12 | $108,524.15 |
| 2025-07-06 | $107,612,184.59 | $37,304.77 | $107,612.18 |
| 2025-07-07 | $108,390,619.25 | $38,457.15 | $108,390.62 |
| 2025-07-08 | $106,832,955.41 | $36,936.13 | $106,832.96 |
| 2025-07-09 | $102,753,278.36 | $36,030.66 | $102,753.75 |
| 2025-07-10 | $112,236,795.45 | $24,299.40 | $112,247.81 |
| 2025-07-11 | $115,561,683.62 | $36,727.62 | $115,543.48 |
| 2025-07-12 | $116,121,282.59 | $53,972.96 | $116,113.90 |
| 2025-07-13 | $130,930,393.46 | $33,027.83 | $130,930.39 |
| 2025-07-14 | $117,907,276.89 | $32,503.32 | $117,907.28 |
| 2025-07-15 | $119,817,404.18 | $49,930.77 | $119,816.91 |
| 2025-07-16 | $115,914,054.51 | $34,293.18 | $115,913.95 |
| 2025-07-17 | $123,441,421.11 | $24,133.52 | $123,441.42 |
| 2025-07-18 | $119,734,664.79 | $23,063.22 | $119,734.66 |
| 2025-07-19 | $118,224,574.71 | $52,021.88 | $118,127.62 |
| 2025-07-20 | $117,866,597.15 | $28,458.01 | $117,866.60 |
| 2025-07-21 | $117,584,750.37 | $20,264.28 | $117,584.75 |
| 2025-07-22 | $116,535,027.81 | $51,133.27 | $116,534.94 |
| 2025-07-23 | $117,596,863.24 | $38,715.62 | $117,589.54 |
| 2025-07-24 | $119,237,417.33 | $64,596.76 | $119,237.42 |
| 2025-07-25 | $119,448,680.41 | $42,916.02 | $119,448.68 |
| 2025-07-26 | $118,213,634.36 | $30,111.00 | $118,213.63 |
| 2025-07-27 | $118,254,520.32 | $31,692.79 | $118,254.52 |
| 2025-07-28 | $120,094,388.97 | $6,101.69 | $119,887.72 |
| 2025-07-29 | $118,522,648.55 | $34,733.64 | $118,522.65 |
| 2025-07-30 | $118,944,602.79 | $51,581.98 | $118,944.89 |
| 2025-07-31 | $118,051,124.52 | $20,060.27 | $116,797.98 |
| 2025-08-01 | $119,046,363.57 | $1,021.27 | $119,046.36 |
| 2025-08-02 | $113,706,608.61 | $1,490.32 | $113,899.29 |
| 2025-08-03 | $112,700,782.96 | $1,331.36 | $112,700.78 |
| 2025-08-04 | $114,858,155.99 | $1,757.42 | $114,858.16 |
| 2025-08-05 | $115,681,896.62 | $1,837.95 | $115,681.90 |
| 2025-08-06 | $114,532,662.84 | $86,760.63 | $114,532.66 |
| 2025-08-07 | $115,435,841.77 | $54,899.16 | $115,436.14 |
| 2025-08-08 | $110,933,629.42 | $43,216.44 | $110,933.63 |
| 2025-08-09 | $116,517,561.19 | $91,074.05 | $116,510.61 |
| 2025-08-10 | $116,824,247.35 | $102,137.18 | $116,828.40 |
| 2025-08-11 | $119,649,623.07 | $177,769.41 | $119,649.62 |
| 2025-08-12 | $122,410,107.37 | $146,603.20 | $122,410.10 |
| 2025-08-13 | $115,092,724.88 | $53,398.21 | $115,092.72 |
| 2025-08-14 | $123,261,917.76 | $47,103.53 | $122,063.04 |
| 2025-08-15 | $119,160,880.18 | $41,795.89 | $119,160.88 |
| 2025-08-16 | $118,051,558.97 | $61,946.46 | $118,051.56 |
| 2025-08-17 | $117,869,554.83 | $15,138.88 | $117,869.55 |
| 2025-08-18 | $119,007,847.59 | $43,924.04 | $119,010.06 |
| 2025-08-19 | $116,978,986.08 | $18,562.00 | $116,978.99 |
| 2025-08-20 | $118,454,669.68 | $72,844.71 | $118,454.94 |
| 2025-08-21 | $114,741,871.47 | $38,274.36 | $114,741.82 |
| 2025-08-22 | $113,209,048.99 | $83,011.89 | $113,219.85 |
| 2025-08-23 | $116,464,562.73 | $42,808.12 | $116,464.56 |
| 2025-08-24 | $115,413,906.08 | $21,121.49 | $115,390.47 |
| 2025-08-25 | $111,901,775.42 | $39,063.74 | $111,912.66 |
| 2025-08-26 | $109,157,525.22 | $58,679.90 | $108,930.25 |
| 2025-08-27 | $111,226,167.83 | $72,988.39 | $111,226.17 |
| 2025-08-28 | $112,367,717.83 | $32,208.37 | $112,304.13 |
| 2025-08-29 | $113,251,359.95 | $44,857.00 | $113,251.36 |
| 2025-08-30 | $107,452,583.44 | $42,833.00 | $107,452.58 |
| 2025-08-31 | $109,296,002.41 | $23,797.09 | $109,295.56 |
| 2025-09-01 | $111,408,245.51 | $19,269.49 | $111,408.25 |
| 2025-09-02 | $109,577,357.32 | $55,296.58 | $109,588.05 |
| 2025-09-03 | $110,784,895.62 | $21,962.17 | $110,784.90 |
| 2025-09-04 | $112,643,989.62 | $41,833.80 | $112,643.97 |
| 2025-09-05 | $111,432,746.30 | $54,244.33 | $111,432.75 |
| 2025-09-06 | $112,271,037.39 | $31,494.44 | $112,271.04 |
| 2025-09-07 | $111,026,835.63 | $23,539.00 | $111,026.84 |
| 2025-09-08 | $112,744,641.14 | $22,768.92 | $112,744.50 |
| 2025-09-09 | $113,846,422.82 | $32,124.08 | $113,846.42 |
| 2025-09-10 | $112,205,120.08 | $78,578.08 | $112,205.12 |
| 2025-09-11 | $114,321,598.09 | $32,429.67 | $113,281.33 |
| 2025-09-12 | $118,844,325.77 | $278,935.56 | $117,335.92 |
| 2025-09-13 | $118,539,059.77 | $48,222.46 | $118,539.06 |
| 2025-09-14 | $117,824,722.49 | $30,273.46 | $117,824.72 |
| 2025-09-15 | $112,742,906.50 | $112,314.97 | $112,913.01 |
| 2025-09-16 | $111,572,667.68 | $70,727.46 | $111,572.67 |
| 2025-09-17 | $118,519,727.62 | $51,517.80 | $118,519.73 |
| 2025-09-18 | $118,487,800.69 | $140,156.95 | $118,487.80 |
| 2025-09-19 | $116,634,502.78 | $25,746.64 | $116,634.50 |
| 2025-09-20 | $118,003,594.51 | $38,682.85 | $117,494.70 |
| 2025-09-21 | $116,122,868.34 | $22,113.99 | $116,123.62 |
| 2025-09-22 | $115,055,017.89 | $26,059.92 | $115,055.02 |
| 2025-09-23 | $115,334,254.97 | $84,427.12 | $115,343.67 |
| 2025-09-24 | $111,493,618.20 | $49,638.15 | $111,492.93 |
| 2025-09-25 | $116,663,451.92 | $229,776.20 | $116,663.44 |
| 2025-09-26 | $113,881,789.58 | $87,700.45 | $113,895.64 |
| 2025-09-27 | $107,623,238.19 | $48,585.29 | $110,128.39 |
| 2025-09-28 | $109,711,594.12 | $13,291.03 | $109,711.59 |
| 2025-09-29 | $109,760,432.46 | $58,815.30 | $109,760.72 |
| 2025-09-30 | $113,637,346.84 | $23,779.01 | $113,637.24 |
| 2025-10-01 | $114,359,500.16 | $31,817.81 | $114,361.53 |
| 2025-10-02 | $115,484,050.99 | $142,762.01 | $115,472.88 |
| 2025-10-03 | $118,674,988.38 | $116,413.43 | $118,674.99 |
| 2025-10-04 | $119,614,433.09 | $93,326.10 | $119,615.86 |
| 2025-10-05 | $121,111,450.98 | $109,015.47 | $122,432.96 |
| 2025-10-06 | $124,775,857.07 | $96,603.14 | $124,775.81 |
| 2025-10-07 | $123,272,822.98 | $221,213.89 | $123,237.50 |
| 2025-10-08 | $124,944,079.25 | $194,791.45 | $125,426.65 |
| 2025-10-09 | $121,767,583.82 | $52,484.19 | $122,059.33 |
| 2025-10-10 | $123,416,323.51 | $109,316.87 | $123,416.17 |
| 2025-10-11 | $122,553,891.20 | $347,402.98 | $122,583.18 |
| 2025-10-12 | $113,462,944.58 | $288,185.97 | $113,462.95 |
| 2025-10-13 | $111,659,311.56 | $216,100.59 | $111,658.88 |
| 2025-10-14 | $117,550,794.45 | $98,189.85 | $117,550.79 |
| 2025-10-15 | $115,117,697.50 | $64,805.16 | $115,117.69 |
| 2025-10-16 | $113,605,108.39 | $41,158.46 | $113,605.09 |
| 2025-10-17 | $110,735,197.17 | $76,914.59 | $110,735.24 |
| 2025-10-18 | $108,401,895.27 | $118,192.80 | $108,401.90 |
| 2025-10-19 | $108,175,994.37 | $23,682.31 | $108,176.10 |
| 2025-10-20 | $107,846,742.55 | $165,613.62 | $107,846.74 |
| 2025-10-21 | $109,312,719.93 | $52,204.15 | $109,302.94 |
| 2025-10-22 | $113,117,255.00 | $51,277.07 | $113,116.66 |
| 2025-10-23 | $108,944,761.33 | $63,315.73 | $108,944.76 |
| 2025-10-24 | $107,394,613.05 | $55,755.76 | $107,394.58 |
| 2025-10-25 | $109,238,014.73 | $35,440.25 | $109,238.01 |
| 2025-10-26 | $110,043,096.49 | $49,380.73 | $110,042.97 |
| 2025-10-27 | $111,165,462.19 | $68,260.44 | $111,166.36 |
| 2025-10-28 | $116,476,273.13 | $54,026.46 | $116,476.11 |
| 2025-10-29 | $114,189,016.26 | $79,707.00 | $114,011.44 |
| 2025-10-30 | $111,640,698.95 | $109,598.53 | $111,617.38 |
| 2025-10-31 | $112,099,260.33 | $113,930.44 | $111,399.74 |
| 2025-11-01 | $107,144,467.41 | $353,526.97 | $107,144.48 |
| 2025-11-02 | $111,457,321.41 | $41,853.51 | $111,458.64 |
| 2025-11-03 | $110,813,454.01 | $36,141.76 | $110,981.89 |
| 2025-11-04 | $467,952,300.78 | $342,269.29 | $105,992.98 |
| 2025-11-05 | $448,324,680.43 | $188,250.93 | $101,425.50 |
| 2025-11-06 | $453,719,753.86 | $93,158.85 | $103,827.26 |
| 2025-11-07 | $441,629,209.04 | $87,649.58 | $101,051.87 |
| 2025-11-08 | $455,824,425.22 | $180,257.55 | $104,288.81 |
| 2025-11-09 | $447,382,551.17 | $94,991.67 | $102,335.38 |
| 2025-11-10 | $455,101,097.09 | $149,392.50 | $103,888.50 |
| 2025-11-11 | $467,958,766.12 | $76,202.80 | $106,802.71 |
| 2025-11-12 | $443,828,400.06 | $115,408.29 | $101,275.11 |
| 2025-11-13 | $446,585,233.49 | $58,008.40 | $101,450.36 |
| 2025-11-14 | $523,283,320.83 | $66,428.64 | $100,475.47 |
| 2025-11-15 | $420,430,360.14 | $82,238.31 | $95,887.09 |
| 2025-11-16 | $415,896,218.85 | $38,235.19 | $94,812.02 |
| 2025-11-17 | $413,993,544.02 | $91,578.64 | $94,454.12 |
| 2025-11-18 | $402,291,309.00 | $171,495.65 | $92,095.98 |
| 2025-11-19 | $477,588,795.18 | $64,291.50 | $91,976.54 |
| 2025-11-20 | $396,953,822.74 | $74,261.07 | $90,266.55 |
| 2025-11-21 | $379,321,389.35 | $57,545.53 | $86,228.28 |
| 2025-11-22 | $369,155,085.73 | $237,021.71 | $84,329.50 |
| 2025-11-23 | $371,143,844.53 | $49,064.64 | $84,771.81 |
| 2025-11-24 | $377,801,449.48 | $59,434.97 | $86,295.65 |
| 2025-11-25 | $385,669,406.24 | $57,000.15 | $88,108.33 |
| 2025-11-26 | $380,915,770.92 | $56,612.11 | $86,912.37 |
| 2025-11-27 | $396,747,223.43 | $37,148.48 | $90,455.06 |
| 2025-11-28 | $401,512,184.63 | $45,493.89 | $91,616.15 |
| 2025-11-29 | $393,138,721.65 | $164,623.23 | $89,710.89 |
| 2025-11-30 | $396,831,875.98 | $15,057.40 | $90,548.72 |
| 2025-12-01 | $399,670,474.69 | $50,224.57 | $91,032.27 |
| 2025-12-02 | $376,104,857.31 | $79,885.08 | $85,771.78 |
| 2025-12-03 | $397,749,015.16 | $78,620.79 | $90,648.43 |
| 2025-12-04 | $407,839,632.84 | $56,306.47 | $92,966.36 |
| 2025-12-05 | $404,894,352.75 | $37,679.47 | $92,296.16 |
| 2025-12-06 | $391,328,272.27 | $67,462.08 | $89,214.08 |
| 2025-12-07 | $391,320,513.75 | $24,317.00 | $89,864.89 |
| 2025-12-08 | $395,835,938.58 | $32,048.28 | $90,304.97 |
| 2025-12-09 | $397,905,256.96 | $89,009.09 | $90,738.10 |
| 2025-12-10 | $409,206,132.03 | $41,712.70 | $93,346.37 |
| 2025-12-11 | $405,908,418.77 | $35,811.95 | $92,700.22 |
| 2025-12-11 | $396,610,380.34 | $42,078.64 | $90,578.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
