SPX6900 SPX #124
$0.383 1.07% (1d)
Market Overview
SPX6900 current market price is $0.383 with a 24 hour trading volume of $5,368.64K. The total available supply of SPX6900 is 0.93B SPX with a maximum supply of 1.00B SPX. It has secured Rank 124 in the cryptocurrency market with a marketcap of $356.64M. The SPX price is 0.04% down in the last one hour.
The high price of the SPX6900 is $0.387 and low price is $0.367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPX6900 Rank
124
SPX6900 Price
$0.383
Market Cap
$356.64M 1.14%
Fully Diluted Valuation
$356.64M
Trading Volume(24h)
$5,368.64K
Circulating Supply
0.93B SPX
Total Supply
0.93B SPX
Max Supply
1.00B SPX
High(24h)
$0.387
Low(24h)
$0.367
All-time High
$2.27 83.15%
28 Jul 2025
All-time Low
$0.001318 28930.24%
04 Feb 2024
Cryptocurrency SPX6900 Calculator
Want to convert more cryptocurrencies?
SPX6900 Historical Data Chart
1h
0.04%
24h
1.07%
7d
13.43%
14d
27.62%
30d
40.82%
60d
25.95%
200d
75.02%
1y
34.4%
SPX6900 Historical Data
Historical data of SPX6900 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $825,728,139.96 | $46,579,773.86 | $0.89 |
| 2024-12-30 | $859,892,108.53 | $39,383,365.62 | $0.92 |
| 2024-12-31 | $797,502,698.32 | $32,811,236.01 | $0.86 |
| 2025-01-01 | $810,553,801.99 | $29,277,323.46 | $0.87 |
| 2025-01-02 | $885,187,479.01 | $35,586,026.66 | $0.95 |
| 2025-01-03 | $1,103,340,985.19 | $80,247,918.61 | $1.19 |
| 2025-01-04 | $1,233,826,961.58 | $101,068,166.79 | $1.32 |
| 2025-01-05 | $1,237,683,464.99 | $65,641,028.64 | $1.33 |
| 2025-01-06 | $1,417,992,103.41 | $79,891,227.27 | $1.52 |
| 2025-01-07 | $1,448,382,354.41 | $100,634,006.78 | $1.56 |
| 2025-01-08 | $1,312,401,491.26 | $78,436,406.57 | $1.41 |
| 2025-01-09 | $1,233,463,549.55 | $84,027,324.65 | $1.32 |
| 2025-01-10 | $1,022,775,415.47 | $131,395,841.41 | $1.10 |
| 2025-01-11 | $1,032,321,941.13 | $87,110,887.03 | $1.11 |
| 2025-01-12 | $1,026,691,317.72 | $61,590,948.56 | $1.10 |
| 2025-01-13 | $932,801,892.60 | $37,494,560.11 | $1.00 |
| 2025-01-14 | $933,323,788.15 | $84,896,861.72 | $1.00 |
| 2025-01-15 | $1,022,695,011.82 | $76,216,097.62 | $1.10 |
| 2025-01-16 | $1,041,336,548.71 | $63,184,886.19 | $1.12 |
| 2025-01-17 | $945,993,746.95 | $31,635,858.57 | $1.02 |
| 2025-01-18 | $1,433,681,111.40 | $109,723,473.95 | $1.54 |
| 2025-01-19 | $1,347,678,622.22 | $111,676,325.86 | $1.44 |
| 2025-01-20 | $1,383,084,413.01 | $168,177,131.84 | $1.46 |
| 2025-01-21 | $1,366,931,967.90 | $145,455,984.79 | $1.46 |
| 2025-01-22 | $1,320,283,396.48 | $91,685,363.61 | $1.42 |
| 2025-01-23 | $1,258,567,056.65 | $57,129,667.30 | $1.34 |
| 2025-01-24 | $1,282,651,305.11 | $66,481,635.46 | $1.38 |
| 2025-01-25 | $1,120,513,847.79 | $56,913,391.54 | $1.20 |
| 2025-01-26 | $1,129,044,805.87 | $34,514,826.18 | $1.21 |
| 2025-01-27 | $1,070,936,450.15 | $26,007,214.72 | $1.15 |
| 2025-01-28 | $1,063,109,535.12 | $63,093,103.85 | $1.14 |
| 2025-01-29 | $960,103,787.78 | $35,689,252.97 | $1.03 |
| 2025-01-30 | $1,066,161,160.57 | $43,712,846.47 | $1.14 |
| 2025-01-31 | $1,204,739,342.92 | $46,465,399.88 | $1.29 |
| 2025-02-01 | $1,114,582,634.62 | $35,024,659.49 | $1.20 |
| 2025-02-02 | $983,012,157.96 | $37,383,024.97 | $1.06 |
| 2025-02-03 | $802,633,220.95 | $84,917,562.88 | $0.86 |
| 2025-02-04 | $841,142,693.69 | $128,862,882.13 | $0.90 |
| 2025-02-05 | $758,105,661.55 | $49,393,887.78 | $0.82 |
| 2025-02-06 | $622,215,478.71 | $43,156,938.01 | $0.67 |
| 2025-02-07 | $579,018,715.68 | $64,153,201.96 | $0.62 |
| 2025-02-08 | $554,648,099.91 | $36,121,351.89 | $0.60 |
| 2025-02-09 | $613,768,579.13 | $22,424,333.57 | $0.66 |
| 2025-02-10 | $576,212,430.53 | $24,346,806.62 | $0.62 |
| 2025-02-11 | $617,724,292.19 | $28,813,115.69 | $0.66 |
| 2025-02-12 | $669,117,821.29 | $37,018,835.34 | $0.72 |
| 2025-02-13 | $716,463,737.19 | $41,411,265.44 | $0.77 |
| 2025-02-14 | $688,651,466.23 | $22,049,600.70 | $0.74 |
| 2025-02-15 | $750,541,499.94 | $34,019,429.17 | $0.81 |
| 2025-02-16 | $706,092,852.79 | $12,680,734.08 | $0.76 |
| 2025-02-17 | $641,723,828.78 | $14,089,737.31 | $0.69 |
| 2025-02-18 | $635,631,964.51 | $20,993,733.69 | $0.68 |
| 2025-02-19 | $572,466,649.93 | $27,133,170.81 | $0.61 |
| 2025-02-20 | $589,836,557.89 | $19,635,480.93 | $0.63 |
| 2025-02-21 | $668,497,272.79 | $27,132,611.77 | $0.72 |
| 2025-02-22 | $642,030,015.23 | $39,039,264.72 | $0.69 |
| 2025-02-23 | $684,985,763.72 | $18,661,759.74 | $0.73 |
| 2025-02-24 | $684,819,480.68 | $14,971,272.35 | $0.74 |
| 2025-02-25 | $556,104,804.71 | $29,593,827.99 | $0.60 |
| 2025-02-26 | $587,909,243.07 | $39,486,739.14 | $0.63 |
| 2025-02-27 | $571,721,095.30 | $28,889,463.51 | $0.61 |
| 2025-02-28 | $488,983,073.14 | $25,556,623.12 | $0.53 |
| 2025-03-01 | $497,879,174.57 | $40,501,542.67 | $0.53 |
| 2025-03-02 | $489,438,286.28 | $11,847,390.36 | $0.53 |
| 2025-03-03 | $605,650,477.50 | $33,845,723.98 | $0.65 |
| 2025-03-04 | $476,095,353.16 | $28,293,263.87 | $0.51 |
| 2025-03-05 | $426,663,740.79 | $36,710,785.57 | $0.46 |
| 2025-03-06 | $448,936,555.43 | $18,283,325.56 | $0.48 |
| 2025-03-07 | $445,099,441.24 | $18,487,831.05 | $0.48 |
| 2025-03-08 | $455,769,836.25 | $29,106,194.42 | $0.49 |
| 2025-03-09 | $457,813,653.51 | $18,621,813.15 | $0.49 |
| 2025-03-10 | $371,048,898.48 | $24,809,317.51 | $0.40 |
| 2025-03-11 | $275,605,616.60 | $43,650,260.25 | $0.30 |
| 2025-03-12 | $280,983,363.83 | $62,791,366.27 | $0.30 |
| 2025-03-13 | $318,237,843.04 | $45,211,056.91 | $0.34 |
| 2025-03-14 | $314,705,071.74 | $20,419,579.23 | $0.34 |
| 2025-03-15 | $329,484,344.71 | $20,859,356.99 | $0.35 |
| 2025-03-16 | $376,161,550.01 | $17,817,953.85 | $0.40 |
| 2025-03-17 | $369,250,886.89 | $14,575,069.25 | $0.40 |
| 2025-03-18 | $352,547,128.49 | $16,702,900.89 | $0.38 |
| 2025-03-19 | $348,122,560.05 | $12,384,154.32 | $0.37 |
| 2025-03-20 | $416,641,906.91 | $37,468,505.30 | $0.45 |
| 2025-03-21 | $409,175,866.40 | $18,155,871.28 | $0.44 |
| 2025-03-22 | $466,287,950.77 | $19,583,660.82 | $0.50 |
| 2025-03-23 | $462,959,384.87 | $14,715,790.00 | $0.50 |
| 2025-03-24 | $487,921,915.50 | $16,099,008.59 | $0.53 |
| 2025-03-25 | $552,740,168.93 | $44,031,381.43 | $0.60 |
| 2025-03-26 | $588,873,449.14 | $21,912,419.01 | $0.63 |
| 2025-03-27 | $558,147,413.25 | $27,100,107.09 | $0.60 |
| 2025-03-28 | $576,017,403.12 | $18,268,025.69 | $0.62 |
| 2025-03-29 | $480,614,925.60 | $31,372,207.66 | $0.52 |
| 2025-03-30 | $403,452,082.14 | $23,730,148.19 | $0.43 |
| 2025-03-31 | $406,229,319.02 | $15,973,808.96 | $0.44 |
| 2025-04-01 | $413,913,772.31 | $21,758,249.99 | $0.45 |
| 2025-04-02 | $485,971,452.79 | $52,846,818.65 | $0.52 |
| 2025-04-03 | $411,662,394.32 | $52,753,825.83 | $0.44 |
| 2025-04-04 | $435,545,014.70 | $36,976,407.61 | $0.47 |
| 2025-04-05 | $502,317,759.69 | $56,376,800.83 | $0.54 |
| 2025-04-06 | $474,430,148.64 | $32,731,571.74 | $0.51 |
| 2025-04-07 | $386,000,897.55 | $42,283,263.82 | $0.41 |
| 2025-04-08 | $450,116,152.89 | $87,317,522.79 | $0.48 |
| 2025-04-09 | $368,089,018.04 | $45,420,910.74 | $0.40 |
| 2025-04-10 | $442,075,137.55 | $77,525,671.93 | $0.47 |
| 2025-04-11 | $452,366,559.07 | $43,056,839.93 | $0.49 |
| 2025-04-12 | $459,810,329.41 | $55,358,996.33 | $0.49 |
| 2025-04-13 | $527,751,339.18 | $53,904,866.50 | $0.57 |
| 2025-04-14 | $482,576,691.98 | $30,547,424.12 | $0.52 |
| 2025-04-15 | $473,693,445.79 | $25,743,529.12 | $0.51 |
| 2025-04-16 | $419,280,193.94 | $26,129,633.94 | $0.45 |
| 2025-04-17 | $422,180,064.35 | $21,641,716.11 | $0.45 |
| 2025-04-18 | $420,143,267.12 | $18,061,532.52 | $0.45 |
| 2025-04-19 | $397,555,561.11 | $12,934,244.28 | $0.43 |
| 2025-04-20 | $403,556,852.28 | $11,317,274.11 | $0.43 |
| 2025-04-21 | $394,781,330.46 | $14,293,798.07 | $0.42 |
| 2025-04-22 | $406,618,378.35 | $27,112,430.92 | $0.44 |
| 2025-04-23 | $487,986,373.02 | $50,937,959.18 | $0.52 |
| 2025-04-24 | $480,714,412.50 | $47,960,233.50 | $0.52 |
| 2025-04-25 | $505,378,178.78 | $28,480,894.23 | $0.54 |
| 2025-04-26 | $550,492,677.65 | $60,100,032.81 | $0.59 |
| 2025-04-27 | $569,819,755.10 | $30,178,954.00 | $0.61 |
| 2025-04-28 | $543,839,018.69 | $27,546,545.82 | $0.58 |
| 2025-04-29 | $537,525,661.56 | $30,551,969.46 | $0.58 |
| 2025-04-30 | $516,851,474.91 | $19,876,584.23 | $0.56 |
| 2025-05-01 | $517,046,801.72 | $16,487,351.41 | $0.56 |
| 2025-05-02 | $505,882,247.68 | $18,168,441.52 | $0.54 |
| 2025-05-03 | $521,625,549.57 | $13,054,984.63 | $0.56 |
| 2025-05-04 | $487,973,081.25 | $10,297,281.17 | $0.52 |
| 2025-05-05 | $479,736,954.41 | $9,440,548.46 | $0.52 |
| 2025-05-06 | $479,509,288.21 | $14,021,158.20 | $0.52 |
| 2025-05-07 | $463,871,229.34 | $15,011,784.25 | $0.50 |
| 2025-05-08 | $469,020,419.43 | $14,839,749.62 | $0.50 |
| 2025-05-09 | $594,311,904.29 | $33,139,397.62 | $0.64 |
| 2025-05-10 | $644,857,447.51 | $36,975,548.52 | $0.69 |
| 2025-05-11 | $759,604,907.27 | $32,734,355.27 | $0.82 |
| 2025-05-12 | $720,570,226.99 | $25,091,493.07 | $0.77 |
| 2025-05-13 | $721,363,968.76 | $50,408,413.16 | $0.77 |
| 2025-05-14 | $769,997,032.74 | $38,298,018.79 | $0.83 |
| 2025-05-15 | $708,356,394.07 | $17,493,187.45 | $0.76 |
| 2025-05-16 | $661,876,818.49 | $25,507,850.25 | $0.71 |
| 2025-05-17 | $643,692,067.66 | $16,595,965.68 | $0.69 |
| 2025-05-18 | $604,006,705.25 | $13,997,723.99 | $0.65 |
| 2025-05-19 | $657,905,125.25 | $23,110,023.99 | $0.71 |
| 2025-05-20 | $655,947,379.06 | $22,081,189.98 | $0.70 |
| 2025-05-21 | $690,116,651.37 | $20,231,046.04 | $0.74 |
| 2025-05-22 | $733,546,207.84 | $27,494,772.76 | $0.79 |
| 2025-05-23 | $832,084,577.26 | $48,506,135.52 | $0.89 |
| 2025-05-24 | $795,557,767.26 | $57,929,993.98 | $0.85 |
| 2025-05-25 | $817,849,394.84 | $20,126,988.09 | $0.88 |
| 2025-05-26 | $835,423,586.98 | $22,686,660.09 | $0.90 |
| 2025-05-27 | $784,831,267.81 | $18,337,532.55 | $0.84 |
| 2025-05-28 | $844,205,335.84 | $33,311,965.80 | $0.91 |
| 2025-05-29 | $968,518,578.53 | $63,941,556.23 | $1.04 |
| 2025-05-30 | $1,034,091,509.33 | $90,311,864.71 | $1.11 |
| 2025-05-31 | $926,914,009.39 | $72,489,637.15 | $1.00 |
| 2025-06-01 | $929,999,790.54 | $41,027,361.10 | $1.00 |
| 2025-06-02 | $953,031,044.61 | $43,057,011.00 | $1.02 |
| 2025-06-03 | $1,055,934,837.02 | $59,993,550.11 | $1.13 |
| 2025-06-04 | $1,018,500,240.16 | $63,754,095.97 | $1.09 |
| 2025-06-05 | $1,056,406,555.37 | $93,047,450.09 | $1.13 |
| 2025-06-06 | $1,007,451,779.02 | $100,508,580.72 | $1.08 |
| 2025-06-07 | $1,006,727,057.23 | $74,646,137.07 | $1.08 |
| 2025-06-08 | $1,080,488,223.87 | $45,531,898.07 | $1.16 |
| 2025-06-09 | $1,171,991,437.82 | $69,094,361.39 | $1.26 |
| 2025-06-10 | $1,315,852,286.18 | $73,272,691.80 | $1.41 |
| 2025-06-11 | $1,478,497,371.93 | $100,657,415.51 | $1.59 |
| 2025-06-12 | $1,499,327,781.13 | $100,537,613.39 | $1.62 |
| 2025-06-13 | $1,485,220,068.49 | $118,239,411.96 | $1.59 |
| 2025-06-14 | $1,448,197,342.23 | $191,340,718.99 | $1.55 |
| 2025-06-15 | $1,322,194,725.20 | $79,523,906.05 | $1.42 |
| 2025-06-16 | $1,388,541,165.24 | $73,760,314.02 | $1.49 |
| 2025-06-17 | $1,397,835,266.55 | $122,838,597.66 | $1.49 |
| 2025-06-18 | $1,224,360,158.76 | $93,468,183.70 | $1.31 |
| 2025-06-19 | $1,342,573,126.82 | $111,276,385.01 | $1.45 |
| 2025-06-20 | $1,229,737,770.82 | $77,363,454.80 | $1.32 |
| 2025-06-21 | $1,015,751,741.56 | $102,758,500.25 | $1.09 |
| 2025-06-22 | $939,378,917.56 | $85,784,024.16 | $1.01 |
| 2025-06-23 | $971,366,146.44 | $97,920,083.01 | $1.04 |
| 2025-06-24 | $1,145,256,146.36 | $142,801,116.21 | $1.23 |
| 2025-06-25 | $1,247,215,085.08 | $116,892,437.86 | $1.34 |
| 2025-06-26 | $1,188,448,553.15 | $104,975,182.82 | $1.28 |
| 2025-06-27 | $1,087,362,731.33 | $62,352,963.48 | $1.17 |
| 2025-06-28 | $1,064,804,168.90 | $62,675,876.63 | $1.14 |
| 2025-06-29 | $1,184,761,671.30 | $54,169,263.43 | $1.27 |
| 2025-06-30 | $1,252,838,268.66 | $51,988,711.82 | $1.35 |
| 2025-07-01 | $1,116,604,898.25 | $55,889,150.87 | $1.20 |
| 2025-07-02 | $1,010,188,429.90 | $48,802,809.15 | $1.09 |
| 2025-07-03 | $1,150,729,829.65 | $95,041,804.44 | $1.24 |
| 2025-07-04 | $1,185,780,325.54 | $74,182,916.50 | $1.27 |
| 2025-07-05 | $1,129,388,194.41 | $55,303,995.32 | $1.21 |
| 2025-07-06 | $1,146,203,966.75 | $34,827,944.43 | $1.23 |
| 2025-07-07 | $1,211,331,897.58 | $46,120,492.36 | $1.30 |
| 2025-07-08 | $1,174,441,375.33 | $59,058,038.18 | $1.26 |
| 2025-07-09 | $1,282,978,710.73 | $72,148,282.10 | $1.37 |
| 2025-07-10 | $1,398,599,028.95 | $109,071,927.52 | $1.50 |
| 2025-07-11 | $1,486,072,450.54 | $73,035,196.60 | $1.60 |
| 2025-07-12 | $1,515,013,637.36 | $98,583,727.73 | $1.63 |
| 2025-07-13 | $1,426,075,477.99 | $68,970,501.76 | $1.53 |
| 2025-07-14 | $1,447,363,558.78 | $87,558,167.14 | $1.56 |
| 2025-07-15 | $1,400,259,033.95 | $102,573,517.08 | $1.51 |
| 2025-07-16 | $1,489,290,052.84 | $104,880,263.25 | $1.60 |
| 2025-07-17 | $1,684,027,722.75 | $187,289,327.33 | $1.80 |
| 2025-07-18 | $1,671,544,802.02 | $156,276,909.25 | $1.79 |
| 2025-07-19 | $1,641,120,645.54 | $162,178,681.31 | $1.76 |
| 2025-07-20 | $1,686,394,591.30 | $65,745,746.85 | $1.81 |
| 2025-07-21 | $1,768,405,386.34 | $113,419,486.62 | $1.90 |
| 2025-07-22 | $1,801,645,251.05 | $112,978,648.60 | $1.94 |
| 2025-07-23 | $1,854,312,289.68 | $117,349,951.97 | $1.99 |
| 2025-07-24 | $1,733,644,103.42 | $102,490,933.58 | $1.86 |
| 2025-07-25 | $1,639,455,741.69 | $105,755,018.90 | $1.76 |
| 2025-07-26 | $1,801,384,872.30 | $106,142,527.01 | $1.94 |
| 2025-07-27 | $1,834,236,682.13 | $79,828,501.41 | $1.97 |
| 2025-07-28 | $2,005,778,271.75 | $92,505,786.98 | $2.15 |
| 2025-07-29 | $1,991,022,751.06 | $117,181,764.53 | $2.14 |
| 2025-07-30 | $1,868,286,314.61 | $105,997,375.91 | $2.00 |
| 2025-07-31 | $1,695,698,622.06 | $121,534,467.97 | $1.82 |
| 2025-08-01 | $1,517,515,688.17 | $121,076,429.19 | $1.63 |
| 2025-08-02 | $1,432,927,060.01 | $124,647,473.17 | $1.54 |
| 2025-08-03 | $1,390,899,569.07 | $67,030,580.23 | $1.49 |
| 2025-08-04 | $1,493,918,099.21 | $71,938,475.74 | $1.61 |
| 2025-08-05 | $1,599,120,310.10 | $96,013,146.12 | $1.72 |
| 2025-08-06 | $1,520,559,945.58 | $63,043,510.12 | $1.63 |
| 2025-08-07 | $1,574,499,088.85 | $65,067,841.82 | $1.69 |
| 2025-08-08 | $1,692,598,812.77 | $71,739,784.51 | $1.82 |
| 2025-08-09 | $1,662,315,999.93 | $64,268,090.45 | $1.79 |
| 2025-08-10 | $1,809,558,755.25 | $83,068,400.85 | $1.94 |
| 2025-08-11 | $1,807,529,255.35 | $57,974,478.48 | $1.94 |
| 2025-08-12 | $1,639,095,373.58 | $78,974,030.59 | $1.76 |
| 2025-08-13 | $1,676,411,045.01 | $78,541,793.82 | $1.80 |
| 2025-08-14 | $1,612,533,509.48 | $80,933,919.57 | $1.73 |
| 2025-08-15 | $1,400,518,035.14 | $80,189,960.16 | $1.50 |
| 2025-08-16 | $1,368,183,498.69 | $57,016,720.96 | $1.47 |
| 2025-08-17 | $1,362,400,213.33 | $22,532,190.94 | $1.46 |
| 2025-08-18 | $1,426,487,911.94 | $39,221,417.88 | $1.53 |
| 2025-08-19 | $1,298,543,500.77 | $53,521,426.46 | $1.39 |
| 2025-08-20 | $1,209,872,138.32 | $44,406,138.44 | $1.30 |
| 2025-08-21 | $1,262,349,751.62 | $46,901,108.15 | $1.35 |
| 2025-08-22 | $1,182,946,672.06 | $35,341,692.81 | $1.27 |
| 2025-08-23 | $1,402,445,047.27 | $82,689,368.34 | $1.51 |
| 2025-08-24 | $1,298,900,556.26 | $33,176,929.95 | $1.40 |
| 2025-08-25 | $1,231,107,617.54 | $50,821,782.40 | $1.32 |
| 2025-08-26 | $1,104,834,643.98 | $45,874,356.08 | $1.19 |
| 2025-08-27 | $1,141,426,441.95 | $34,348,661.62 | $1.23 |
| 2025-08-28 | $1,140,205,197.60 | $31,556,840.39 | $1.23 |
| 2025-08-29 | $1,139,838,008.81 | $24,011,246.38 | $1.22 |
| 2025-08-30 | $1,010,593,121.09 | $35,112,719.54 | $1.09 |
| 2025-08-31 | $1,046,448,006.96 | $18,582,395.36 | $1.12 |
| 2025-09-01 | $1,065,748,837.34 | $18,785,020.19 | $1.14 |
| 2025-09-02 | $999,490,751.75 | $27,738,711.40 | $1.07 |
| 2025-09-03 | $1,029,976,687.66 | $26,650,090.15 | $1.11 |
| 2025-09-04 | $1,080,120,057.36 | $27,834,417.05 | $1.16 |
| 2025-09-05 | $1,011,599,957.09 | $18,407,110.34 | $1.09 |
| 2025-09-06 | $1,058,721,969.05 | $25,446,000.83 | $1.14 |
| 2025-09-07 | $1,050,007,939.80 | $12,373,782.51 | $1.13 |
| 2025-09-08 | $1,212,968,017.24 | $26,707,980.22 | $1.30 |
| 2025-09-09 | $1,233,837,709.91 | $49,560,708.85 | $1.33 |
| 2025-09-10 | $1,302,585,756.00 | $50,649,878.27 | $1.40 |
| 2025-09-11 | $1,335,749,069.39 | $58,505,179.97 | $1.44 |
| 2025-09-12 | $1,363,533,209.19 | $31,458,653.85 | $1.47 |
| 2025-09-13 | $1,365,421,958.08 | $40,682,359.85 | $1.47 |
| 2025-09-14 | $1,369,107,669.35 | $30,628,197.84 | $1.47 |
| 2025-09-15 | $1,258,571,484.66 | $27,181,013.70 | $1.35 |
| 2025-09-16 | $1,205,011,824.09 | $35,048,267.44 | $1.30 |
| 2025-09-17 | $1,216,882,307.34 | $23,521,755.77 | $1.31 |
| 2025-09-18 | $1,369,278,228.98 | $46,094,252.91 | $1.47 |
| 2025-09-19 | $1,330,213,194.15 | $34,732,925.78 | $1.43 |
| 2025-09-20 | $1,158,950,565.89 | $32,824,449.15 | $1.24 |
| 2025-09-21 | $1,156,568,158.36 | $33,472,281.55 | $1.25 |
| 2025-09-22 | $1,090,281,689.18 | $17,855,099.62 | $1.17 |
| 2025-09-23 | $1,016,601,047.39 | $44,326,247.32 | $1.09 |
| 2025-09-24 | $966,887,108.39 | $30,065,132.36 | $1.04 |
| 2025-09-25 | $988,031,678.36 | $26,081,861.25 | $1.06 |
| 2025-09-26 | $877,184,535.13 | $52,663,852.62 | $0.94 |
| 2025-09-27 | $947,625,528.09 | $30,162,435.96 | $1.02 |
| 2025-09-28 | $893,697,877.21 | $14,710,803.12 | $0.96 |
| 2025-09-29 | $933,171,081.48 | $15,936,390.60 | $1.00 |
| 2025-09-30 | $933,977,032.38 | $28,362,530.27 | $1.00 |
| 2025-10-01 | $903,255,994.24 | $30,125,671.93 | $0.97 |
| 2025-10-02 | $1,036,144,085.14 | $60,265,899.19 | $1.11 |
| 2025-10-03 | $1,203,829,248.34 | $76,739,791.80 | $1.30 |
| 2025-10-04 | $1,306,099,020.21 | $82,521,377.04 | $1.40 |
| 2025-10-05 | $1,362,946,831.83 | $79,920,207.29 | $1.46 |
| 2025-10-06 | $1,462,734,540.73 | $97,442,757.28 | $1.57 |
| 2025-10-07 | $1,477,713,346.21 | $76,513,708.55 | $1.59 |
| 2025-10-08 | $1,328,475,272.38 | $67,647,839.18 | $1.43 |
| 2025-10-09 | $1,441,951,538.97 | $68,483,099.02 | $1.55 |
| 2025-10-10 | $1,356,150,593.26 | $62,978,965.69 | $1.46 |
| 2025-10-11 | $1,047,528,974.00 | $135,802,625.02 | $1.12 |
| 2025-10-12 | $976,677,358.37 | $61,341,322.31 | $1.05 |
| 2025-10-13 | $1,260,076,802.95 | $88,329,111.53 | $1.35 |
| 2025-10-14 | $1,245,702,150.06 | $84,748,125.91 | $1.34 |
| 2025-10-15 | $1,126,991,443.75 | $72,628,792.40 | $1.21 |
| 2025-10-16 | $1,048,962,977.65 | $38,362,098.90 | $1.13 |
| 2025-10-17 | $974,690,907.37 | $39,029,054.06 | $1.05 |
| 2025-10-18 | $914,727,477.16 | $60,421,697.37 | $0.98 |
| 2025-10-19 | $889,909,693.96 | $28,478,136.95 | $0.96 |
| 2025-10-20 | $947,423,877.25 | $38,214,656.61 | $1.02 |
| 2025-10-21 | $958,998,113.52 | $40,228,534.05 | $1.03 |
| 2025-10-22 | $919,557,528.55 | $48,131,820.65 | $0.99 |
| 2025-10-23 | $834,097,673.49 | $38,070,471.22 | $0.90 |
| 2025-10-24 | $905,284,978.53 | $31,948,478.10 | $0.97 |
| 2025-10-25 | $965,915,360.95 | $33,598,231.37 | $1.04 |
| 2025-10-26 | $974,974,713.01 | $16,276,156.01 | $1.05 |
| 2025-10-27 | $1,047,062,609.00 | $33,837,113.89 | $1.12 |
| 2025-10-28 | $979,188,443.66 | $41,114,748.72 | $1.05 |
| 2025-10-29 | $946,124,987.27 | $29,197,873.06 | $1.02 |
| 2025-10-30 | $947,781,295.38 | $37,499,493.67 | $1.02 |
| 2025-10-31 | $829,383,144.96 | $37,781,352.64 | $0.89 |
| 2025-11-01 | $791,199,723.31 | $30,235,649.11 | $0.85 |
| 2025-11-02 | $843,115,403.81 | $22,917,572.98 | $0.91 |
| 2025-11-03 | $812,666,426.81 | $20,821,748.37 | $0.88 |
| 2025-11-04 | $677,912,974.84 | $41,735,775.09 | $0.73 |
| 2025-11-05 | $599,187,800.20 | $80,155,214.13 | $0.64 |
| 2025-11-06 | $647,477,422.87 | $47,596,046.85 | $0.70 |
| 2025-11-07 | $593,405,135.92 | $24,116,884.12 | $0.64 |
| 2025-11-08 | $671,166,066.79 | $47,078,899.27 | $0.72 |
| 2025-11-09 | $620,718,278.65 | $20,221,980.13 | $0.67 |
| 2025-11-10 | $660,352,040.50 | $35,099,225.85 | $0.71 |
| 2025-11-11 | $675,327,946.15 | $24,762,405.81 | $0.72 |
| 2025-11-12 | $617,189,090.86 | $26,932,054.55 | $0.66 |
| 2025-11-13 | $600,564,768.43 | $22,946,520.66 | $0.65 |
| 2025-11-14 | $576,815,433.66 | $30,227,004.76 | $0.62 |
| 2025-11-15 | $479,336,133.85 | $45,588,441.72 | $0.51 |
| 2025-11-16 | $478,081,399.89 | $19,465,032.71 | $0.51 |
| 2025-11-17 | $457,250,091.31 | $26,841,120.39 | $0.49 |
| 2025-11-18 | $430,197,740.25 | $28,088,268.63 | $0.46 |
| 2025-11-19 | $504,128,667.49 | $49,164,278.47 | $0.54 |
| 2025-11-20 | $537,356,971.23 | $66,008,954.30 | $0.58 |
| 2025-11-21 | $467,784,715.91 | $44,619,014.47 | $0.50 |
| 2025-11-22 | $431,770,355.37 | $41,749,800.70 | $0.46 |
| 2025-11-23 | $430,261,434.73 | $14,327,393.33 | $0.46 |
| 2025-11-24 | $467,430,083.69 | $32,737,633.99 | $0.50 |
| 2025-11-25 | $538,028,197.51 | $46,146,176.08 | $0.58 |
| 2025-11-26 | $575,138,451.30 | $50,930,684.24 | $0.62 |
| 2025-11-27 | $665,218,075.35 | $74,885,274.53 | $0.72 |
| 2025-11-28 | $656,156,690.60 | $42,650,626.71 | $0.71 |
| 2025-11-29 | $649,581,102.04 | $35,012,673.98 | $0.70 |
| 2025-11-30 | $621,610,800.94 | $16,485,458.98 | $0.67 |
| 2025-12-01 | $633,838,774.76 | $27,951,287.62 | $0.68 |
| 2025-12-02 | $574,667,139.27 | $43,683,993.55 | $0.62 |
| 2025-12-03 | $650,570,096.91 | $40,102,075.02 | $0.70 |
| 2025-12-04 | $669,659,316.49 | $27,218,961.79 | $0.72 |
| 2025-12-05 | $632,157,761.92 | $20,783,521.12 | $0.68 |
| 2025-12-06 | $605,756,884.65 | $22,328,559.94 | $0.65 |
| 2025-12-07 | $588,926,054.84 | $14,861,514.15 | $0.63 |
| 2025-12-08 | $597,286,025.62 | $22,929,866.34 | $0.64 |
| 2025-12-09 | $609,405,805.73 | $19,020,556.22 | $0.65 |
| 2025-12-10 | $607,953,784.70 | $29,793,042.89 | $0.65 |
| 2025-12-11 | $588,778,355.73 | $25,780,920.49 | $0.63 |
| 2025-12-12 | $581,793,857.94 | $24,010,255.52 | $0.63 |
| 2025-12-13 | $540,236,889.09 | $19,021,317.06 | $0.58 |
| 2025-12-14 | $551,674,319.52 | $8,085,393.26 | $0.59 |
| 2025-12-15 | $511,113,836.45 | $13,809,363.82 | $0.55 |
| 2025-12-16 | $485,314,869.07 | $18,674,508.31 | $0.52 |
| 2025-12-17 | $512,075,083.31 | $18,392,225.17 | $0.55 |
| 2025-12-18 | $449,782,384.98 | $20,360,059.01 | $0.48 |
| 2025-12-19 | $422,225,040.14 | $19,436,660.87 | $0.45 |
| 2025-12-20 | $459,442,711.71 | $18,473,310.10 | $0.49 |
| 2025-12-21 | $458,858,205.32 | $7,455,412.97 | $0.49 |
| 2025-12-22 | $449,364,630.41 | $14,461,169.70 | $0.48 |
| 2025-12-23 | $445,285,432.33 | $19,638,849.28 | $0.48 |
| 2025-12-24 | $441,289,663.57 | $12,321,542.64 | $0.47 |
| 2025-12-25 | $444,187,608.05 | $8,793,910.33 | $0.48 |
| 2025-12-26 | $436,131,607.69 | $9,320,049.68 | $0.47 |
| 2025-12-27 | $456,825,410.26 | $13,071,538.97 | $0.49 |
| 2025-12-28 | $481,362,201.01 | $9,120,525.21 | $0.52 |
| 2025-12-28 | $477,505,656.89 | $9,034,224.73 | $0.51 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
