stBGT STBGT N/A
$0.365 0.34% (1d)
Market Overview
stBGT current market price is $0.365 with a 24 hour trading volume of $1. The total available supply of stBGT is 121.15K STBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44,226. The STBGT price is 0% down in the last one hour.
The high price of the stBGT is $0.372 and low price is $0.364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stBGT Rank
(Not Available)
stBGT Price
$0.365
Market Cap
$44,226 0.34%
Fully Diluted Valuation
$44,226
Trading Volume(24h)
$1
Circulating Supply
121.15K STBGT
Total Supply
121.15K STBGT
Max Supply
(Not Available)
High(24h)
$0.372
Low(24h)
$0.364
All-time High
$3.05 88.05%
04 Oct 2025
All-time Low
$0.348 4.97%
06 Feb 2026
Cryptocurrency stBGT Calculator
Want to convert more cryptocurrencies?
stBGT Historical Data Chart
1h
0%
24h
0.34%
7d
5.13%
14d
4.67%
30d
20.04%
60d
39.61%
200d
87.09%
1y
0%
stBGT Historical Data
Historical data of stBGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $1,896.95 | $2.53 |
| 2025-09-12 | $0.00 | $1,896.95 | $2.53 |
| 2025-09-13 | $471,460.61 | $5,257.27 | $2.67 |
| 2025-09-14 | $481,958.41 | $6,798.62 | $2.70 |
| 2025-09-15 | $466,104.07 | $204.59 | $2.61 |
| 2025-09-16 | $449,178.68 | $5,374.44 | $2.51 |
| 2025-09-17 | $452,734.74 | $2,969.74 | $2.52 |
| 2025-09-18 | $470,948.33 | $269.08 | $2.62 |
| 2025-09-19 | $523,437.86 | $1,396.42 | $2.93 |
| 2025-09-20 | $480,819.53 | $6,903.59 | $2.67 |
| 2025-09-21 | $497,918.54 | $480.54 | $2.76 |
| 2025-09-22 | $508,178.90 | $5,151.42 | $2.80 |
| 2025-09-23 | $475,334.76 | $6,444.29 | $2.60 |
| 2025-09-24 | $478,932.56 | $5,723.52 | $2.63 |
| 2025-09-25 | $532,170.34 | $9,827.06 | $2.90 |
| 2025-09-26 | $457,690.31 | $10,976.75 | $2.51 |
| 2025-09-27 | $517,231.25 | $16,864.44 | $2.80 |
| 2025-09-28 | $514,391.54 | $2,859.29 | $2.78 |
| 2025-09-29 | $544,659.32 | $1,230.34 | $2.94 |
| 2025-09-30 | $528,374.79 | $30,805.65 | $2.84 |
| 2025-10-01 | $523,620.89 | $10,686.55 | $2.81 |
| 2025-10-02 | $538,250.73 | $13,473.29 | $2.88 |
| 2025-10-03 | $520,969.74 | $6,770.47 | $2.77 |
| 2025-10-04 | $567,885.06 | $919.36 | $3.01 |
| 2025-10-05 | $546,971.48 | $14,167.73 | $2.89 |
| 2025-10-06 | $525,510.62 | $330.54 | $2.78 |
| 2025-10-07 | $548,930.05 | $6,174.46 | $2.89 |
| 2025-10-08 | $516,628.21 | $10,236.90 | $2.66 |
| 2025-10-09 | $560,624.18 | $6,755.00 | $2.88 |
| 2025-10-10 | $551,647.79 | $1,126.67 | $2.83 |
| 2025-10-11 | $375,437.60 | $9,437.67 | $1.93 |
| 2025-10-12 | $336,761.23 | $5,622.97 | $1.71 |
| 2025-10-13 | $405,350.24 | $64,229.42 | $2.07 |
| 2025-10-14 | $414,360.17 | $1,464.03 | $2.11 |
| 2025-10-15 | $360,434.14 | $5,344.52 | $1.84 |
| 2025-10-16 | $346,224.33 | $6,264.98 | $1.77 |
| 2025-10-17 | $340,020.87 | $514.69 | $1.75 |
| 2025-10-18 | $335,628.63 | $457.38 | $1.71 |
| 2025-10-19 | $322,484.70 | $12,889.16 | $1.79 |
| 2025-10-20 | $335,269.76 | $4,555.09 | $1.86 |
| 2025-10-21 | $359,440.02 | $7,031.48 | $1.99 |
| 2025-10-22 | $345,742.14 | $1,526.19 | $1.92 |
| 2025-10-23 | $355,563.84 | $219.44 | $1.96 |
| 2025-10-24 | $357,109.36 | $5,390.91 | $1.97 |
| 2025-10-25 | $340,563.83 | $801.65 | $1.88 |
| 2025-10-26 | $339,297.63 | $4,700.03 | $1.87 |
| 2025-10-27 | $344,301.88 | $2,008.81 | $1.89 |
| 2025-10-28 | $315,307.60 | $7,123.14 | $1.72 |
| 2025-10-29 | $322,958.96 | $1,327.90 | $1.77 |
| 2025-10-30 | $325,075.16 | $3,798.19 | $1.78 |
| 2025-10-31 | $321,536.36 | $1,517.41 | $1.76 |
| 2025-11-01 | $327,766.99 | $587.08 | $1.80 |
| 2025-11-02 | $332,259.36 | $2,270.04 | $1.81 |
| 2025-11-03 | $328,651.55 | $205.50 | $1.79 |
| 2025-11-04 | $295,080.59 | $164.51 | $1.61 |
| 2025-11-05 | $283,539.87 | $216.79 | $1.55 |
| 2025-11-06 | $281,912.25 | $7,705.13 | $1.54 |
| 2025-11-07 | $271,189.22 | $1,056.31 | $1.48 |
| 2025-11-08 | $297,295.52 | $290.20 | $1.62 |
| 2025-11-09 | $302,034.56 | $256.23 | $1.64 |
| 2025-11-10 | $309,564.99 | $1,209.90 | $1.68 |
| 2025-11-11 | $316,423.26 | $7,029.73 | $1.71 |
| 2025-11-12 | $291,329.06 | $777.64 | $1.57 |
| 2025-11-13 | $290,948.78 | $3,151.44 | $1.57 |
| 2025-11-14 | $275,675.10 | $1,238.30 | $1.48 |
| 2025-11-15 | $257,583.88 | $1,368.04 | $1.39 |
| 2025-11-16 | $260,549.56 | $333.94 | $1.39 |
| 2025-11-17 | $249,019.87 | $1,151.81 | $1.32 |
| 2025-11-18 | $237,220.35 | $476.17 | $1.27 |
| 2025-11-19 | $241,586.43 | $1,581.87 | $1.29 |
| 2025-11-20 | $224,213.64 | $1,569.32 | $1.20 |
| 2025-11-21 | $204,086.45 | $1,438.85 | $1.09 |
| 2025-11-22 | $189,887.97 | $1,070.52 | $1.01 |
| 2025-11-23 | $188,399.18 | $2,932.25 | $1.00 |
| 2025-11-24 | $188,427.28 | $11,302.44 | $1.00 |
| 2025-11-25 | $198,785.51 | $2,964.27 | $1.06 |
| 2025-11-26 | $200,212.10 | $2,499.47 | $1.06 |
| 2025-11-27 | $194,648.95 | $2,045.24 | $1.03 |
| 2025-11-28 | $191,293.91 | $3,356.00 | $1.01 |
| 2025-11-29 | $170,166.96 | $5,919.97 | $0.90 |
| 2025-11-30 | $176,056.84 | $531.98 | $0.93 |
| 2025-12-01 | $164,705.34 | $1,102.74 | $0.87 |
| 2025-12-02 | $170,096.64 | $1,728.35 | $0.90 |
| 2025-12-03 | $179,203.80 | $5,772.57 | $0.93 |
| 2025-12-04 | $181,209.63 | $2,520.48 | $0.94 |
| 2025-12-05 | $176,726.04 | $4,428.94 | $0.92 |
| 2025-12-06 | $168,250.73 | $2,707.85 | $0.87 |
| 2025-12-07 | $166,940.41 | $643.08 | $0.87 |
| 2025-12-08 | $160,011.17 | $1,206.78 | $0.83 |
| 2025-12-09 | $158,745.29 | $2,033.99 | $0.82 |
| 2025-12-10 | $156,697.41 | $1,701.27 | $0.81 |
| 2025-12-11 | $153,837.03 | $744.25 | $0.79 |
| 2025-12-12 | $140,161.09 | $858.78 | $0.72 |
| 2025-12-13 | $137,660.61 | $878.50 | $0.71 |
| 2025-12-14 | $136,178.32 | $1,801.15 | $0.70 |
| 2025-12-15 | $137,143.32 | $510.35 | $0.71 |
| 2025-12-16 | $126,627.52 | $5,042.10 | $0.65 |
| 2025-12-17 | $126,045.54 | $9,104.86 | $0.64 |
| 2025-12-18 | $109,572.26 | $15,393.89 | $0.56 |
| 2025-12-19 | $106,921.15 | $5,258.51 | $0.55 |
| 2025-12-20 | $112,604.10 | $1,273.87 | $0.58 |
| 2025-12-21 | $117,899.49 | $1,068.31 | $0.60 |
| 2025-12-22 | $111,884.92 | $637.16 | $0.57 |
| 2025-12-23 | $116,151.02 | $9,803.04 | $0.59 |
| 2025-12-24 | $113,838.45 | $4,982.15 | $0.58 |
| 2025-12-25 | $117,082.55 | $2,122.69 | $0.60 |
| 2025-12-26 | $116,895.41 | $568.80 | $0.60 |
| 2025-12-27 | $124,169.51 | $4,299.89 | $0.63 |
| 2025-12-28 | $126,386.18 | $1,713.73 | $0.65 |
| 2025-12-29 | $124,082.25 | $2,192.54 | $0.63 |
| 2025-12-30 | $120,744.30 | $911.02 | $0.62 |
| 2025-12-31 | $123,114.58 | $965.42 | $0.63 |
| 2026-01-01 | $117,785.55 | $1,823.71 | $0.60 |
| 2026-01-02 | $128,583.07 | $690.97 | $0.66 |
| 2026-01-03 | $129,344.15 | $3,189.77 | $0.66 |
| 2026-01-04 | $129,702.70 | $1,500.67 | $0.66 |
| 2026-01-05 | $126,888.64 | $2,452.55 | $0.65 |
| 2026-01-06 | $126,406.13 | $320.46 | $0.65 |
| 2026-01-07 | $123,488.79 | $1,052.38 | $0.63 |
| 2026-01-08 | $119,196.38 | $3,041.29 | $0.61 |
| 2026-01-09 | $113,224.17 | $834.23 | $0.58 |
| 2026-01-10 | $112,623.24 | $31.79 | $0.57 |
| 2026-01-11 | $111,477.80 | $2.83 | $0.57 |
| 2026-01-12 | $110,156.23 | $98.90 | $0.57 |
| 2026-01-13 | $107,388.20 | $4,332.65 | $0.55 |
| 2026-01-14 | $112,072.86 | $81.97 | $0.57 |
| 2026-01-15 | $157,637.74 | $1,262.18 | $0.80 |
| 2026-01-16 | $130,512.60 | $640.86 | $0.67 |
| 2026-01-17 | $133,572.00 | $24.08 | $0.68 |
| 2026-01-18 | $156,685.78 | $4,012.91 | $0.80 |
| 2026-01-19 | $165,445.07 | $7,000.68 | $0.84 |
| 2026-01-20 | $181,556.50 | $21,456.52 | $0.92 |
| 2026-01-21 | $169,792.71 | $92,894.22 | $0.86 |
| 2026-01-22 | $154,699.11 | $4,403.39 | $0.83 |
| 2026-01-23 | $155,252.04 | $31,590.92 | $0.84 |
| 2026-01-24 | $159,267.32 | $49,695.00 | $0.85 |
| 2026-01-25 | $141,119.58 | $16,849.45 | $0.75 |
| 2026-01-26 | $125,573.01 | $2,382.20 | $0.66 |
| 2026-01-27 | $134,666.97 | $5,385.64 | $0.70 |
| 2026-01-28 | $133,724.33 | $3,280.89 | $0.70 |
| 2026-01-29 | $122,801.02 | $2,387.88 | $0.64 |
| 2026-01-30 | $105,243.15 | $4,927.40 | $0.55 |
| 2026-01-31 | $111,746.81 | $10,452.56 | $0.59 |
| 2026-02-01 | $96,082.86 | $5,147.97 | $0.51 |
| 2026-02-02 | $87,656.65 | $1,118.38 | $0.46 |
| 2026-02-03 | $88,092.49 | $644.71 | $0.46 |
| 2026-02-04 | $64,971.39 | $2,062.66 | $0.44 |
| 2026-02-05 | $66,886.76 | $1,901.63 | $0.45 |
| 2026-02-06 | $57,053.79 | $807.80 | $0.38 |
| 2026-02-07 | $74,736.46 | $3,804.12 | $0.50 |
| 2026-02-08 | $60,012.66 | $3,963.03 | $0.42 |
| 2026-02-09 | $58,357.13 | $7,748.20 | $0.44 |
| 2026-02-10 | $58,506.59 | $680.55 | $0.44 |
| 2026-02-11 | $65,621.90 | $1,852.40 | $0.49 |
| 2026-02-12 | $116,587.42 | $7,668.32 | $0.89 |
| 2026-02-13 | $93,007.33 | $5,023.93 | $0.70 |
| 2026-02-14 | $102,274.38 | $8,264.91 | $0.76 |
| 2026-02-15 | $90,391.06 | $9,413.36 | $0.67 |
| 2026-02-16 | $84,532.64 | $3,356.33 | $0.63 |
| 2026-02-17 | $84,307.31 | $7,685.73 | $0.64 |
| 2026-02-18 | $83,784.17 | $585.50 | $0.63 |
| 2026-02-19 | $79,016.70 | $1,016.20 | $0.60 |
| 2026-02-20 | $76,601.75 | $85.64 | $0.58 |
| 2026-02-21 | $78,022.59 | $244.26 | $0.59 |
| 2026-02-22 | $75,797.36 | $4.96 | $0.57 |
| 2026-02-23 | $75,900.05 | $158.25 | $0.57 |
| 2026-02-24 | $71,587.55 | $3.08 | $0.54 |
| 2026-02-25 | $78,198.41 | $153.85 | $0.59 |
| 2026-02-26 | $80,875.70 | $145.45 | $0.61 |
| 2026-02-27 | $79,991.58 | $2.81 | $0.60 |
| 2026-02-28 | $77,489.70 | $61.51 | $0.58 |
| 2026-03-01 | $81,158.19 | $1.33 | $0.61 |
| 2026-03-02 | $77,854.03 | $1.33 | $0.58 |
| 2026-03-03 | $78,295.81 | $8.97 | $0.59 |
| 2026-03-04 | $73,852.34 | $1.65 | $0.56 |
| 2026-03-05 | $71,296.56 | $2.09 | $0.54 |
| 2026-03-06 | $70,190.13 | $74.04 | $0.53 |
| 2026-03-07 | $68,793.68 | $1.09 | $0.52 |
| 2026-03-08 | $70,143.15 | $2.10 | $0.53 |
| 2026-03-09 | $69,309.77 | $11.28 | $0.52 |
| 2026-03-10 | $68,213.00 | $16.13 | $0.51 |
| 2026-03-11 | $71,564.66 | $4.69 | $0.54 |
| 2026-03-12 | $78,827.71 | $587.19 | $0.59 |
| 2026-03-13 | $87,999.65 | $14,333.22 | $0.66 |
| 2026-03-14 | $102,932.98 | $14,075.87 | $0.77 |
| 2026-03-15 | $118,993.03 | $56,085.89 | $0.88 |
| 2026-03-16 | $99,055.37 | $30,324.05 | $0.74 |
| 2026-03-17 | $84,088.17 | $33,186.74 | $0.63 |
| 2026-03-18 | $80,188.25 | $2,970.33 | $0.61 |
| 2026-03-19 | $70,045.67 | $471.83 | $0.53 |
| 2026-03-20 | $68,249.52 | $216.19 | $0.52 |
| 2026-03-21 | $71,298.07 | $3,706.10 | $0.54 |
| 2026-03-22 | $70,112.61 | $255.94 | $0.53 |
| 2026-03-23 | $66,237.52 | $663.17 | $0.51 |
| 2026-03-24 | $64,833.09 | $43.46 | $0.49 |
| 2026-03-25 | $63,512.31 | $669.41 | $0.49 |
| 2026-03-26 | $60,956.91 | $9,849.53 | $0.49 |
| 2026-03-27 | $63,918.49 | $5,151.03 | $0.51 |
| 2026-03-28 | $57,001.94 | $8,270.62 | $0.46 |
| 2026-03-29 | $55,015.45 | $5,322.61 | $0.44 |
| 2026-03-30 | $56,498.46 | $1,021.73 | $0.45 |
| 2026-03-31 | $55,931.06 | $345.74 | $0.45 |
| 2026-04-01 | $53,475.07 | $4,303.60 | $0.43 |
| 2026-04-02 | $52,854.12 | $190.67 | $0.42 |
| 2026-04-03 | $48,692.61 | $1,553.37 | $0.39 |
| 2026-04-04 | $47,768.17 | $14.84 | $0.38 |
| 2026-04-04 | $49,080.44 | $16.51 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
