Sui Bridged WBTC (Sui) WBTC N/A
$77,811.00 0.74% (1d)
Market Overview
Sui Bridged WBTC (Sui) current market price is $77,811.00 with a 24 hour trading volume of $321.88K. The total available supply of Sui Bridged WBTC (Sui) is 167 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.01M. The WBTC price is 0.2% down in the last one hour.
The high price of the Sui Bridged WBTC (Sui) is $78,254.00 and low price is $77,011.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged WBTC (Sui) Rank
(Not Available)
Sui Bridged WBTC (Sui) Price
$77,811.00
Market Cap
$13.01M 0.95%
Fully Diluted Valuation
$13.01M
Trading Volume(24h)
$321.88K
Circulating Supply
167 WBTC
Total Supply
167 WBTC
Max Supply
(Not Available)
High(24h)
$78,254.00
Low(24h)
$77,011.00
All-time High
$150,254.00 48.24%
10 Oct 2025
All-time Low
$59,776.00 30.1%
06 Feb 2026
Cryptocurrency Sui Bridged WBTC (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged WBTC (Sui) Historical Data Chart
1h
0.2%
24h
0.74%
7d
2.63%
14d
9.89%
30d
17.87%
60d
15.66%
200d
36.41%
1y
0%
Sui Bridged WBTC (Sui) Historical Data
Historical data of Sui Bridged WBTC (Sui) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $141,441,880.80 | $6,879,268.72 | $117,169.24 |
| 2025-07-13 | $141,441,880.80 | $6,879,268.72 | $117,169.24 |
| 2025-07-14 | $153,712,748.55 | $7,579,504.03 | $118,629.42 |
| 2025-07-15 | $156,029,191.12 | $20,135,394.28 | $119,489.40 |
| 2025-07-16 | $154,655,216.21 | $14,004,332.44 | $117,370.17 |
| 2025-07-17 | $157,576,323.48 | $9,548,916.04 | $118,345.91 |
| 2025-07-18 | $160,656,207.39 | $11,345,565.17 | $119,678.82 |
| 2025-07-19 | $159,504,677.04 | $11,866,178.98 | $117,766.08 |
| 2025-07-20 | $159,388,451.87 | $2,329,083.35 | $117,952.53 |
| 2025-07-21 | $159,675,223.54 | $6,063,664.72 | $117,278.04 |
| 2025-07-22 | $159,913,172.06 | $6,919,446.72 | $117,054.46 |
| 2025-07-23 | $163,955,442.48 | $8,509,337.70 | $120,034.51 |
| 2025-07-24 | $161,174,645.34 | $8,015,362.30 | $118,389.47 |
| 2025-07-25 | $165,326,873.22 | $10,786,230.82 | $118,029.72 |
| 2025-07-26 | $164,246,996.44 | $9,900,161.80 | $117,480.95 |
| 2025-07-27 | $160,548,927.05 | $6,672,161.21 | $117,460.80 |
| 2025-07-28 | $161,733,923.05 | $8,644,648.31 | $119,526.72 |
| 2025-07-29 | $157,227,519.71 | $5,511,478.32 | $118,001.92 |
| 2025-07-30 | $156,127,804.44 | $10,040,661.87 | $117,555.40 |
| 2025-07-31 | $152,677,981.88 | $6,273,705.12 | $117,600.50 |
| 2025-08-01 | $153,646,629.47 | $7,945,150.59 | $115,923.28 |
| 2025-08-02 | $149,301,153.29 | $13,265,703.76 | $113,034.74 |
| 2025-08-03 | $149,104,449.71 | $8,704,691.89 | $112,438.24 |
| 2025-08-04 | $151,234,253.26 | $4,285,708.48 | $114,162.84 |
| 2025-08-05 | $152,085,892.06 | $9,368,619.36 | $115,303.04 |
| 2025-08-06 | $150,353,285.32 | $9,993,302.19 | $113,827.38 |
| 2025-08-07 | $155,252,508.11 | $7,656,121.04 | $115,089.13 |
| 2025-08-08 | $158,693,967.65 | $7,596,744.15 | $117,458.39 |
| 2025-08-09 | $159,245,430.74 | $6,975,898.87 | $116,829.64 |
| 2025-08-10 | $160,099,444.04 | $8,972,486.20 | $116,575.25 |
| 2025-08-11 | $170,010,130.69 | $16,681,893.60 | $119,437.28 |
| 2025-08-12 | $171,656,644.03 | $22,233,326.10 | $118,386.19 |
| 2025-08-13 | $171,164,287.94 | $14,808,422.60 | $120,182.30 |
| 2025-08-14 | $172,428,773.97 | $17,420,898.82 | $123,363.91 |
| 2025-08-15 | $166,380,971.80 | $14,773,961.67 | $118,575.39 |
| 2025-08-16 | $164,109,125.86 | $7,720,356.00 | $117,235.14 |
| 2025-08-17 | $164,316,352.70 | $2,754,199.51 | $117,365.58 |
| 2025-08-18 | $163,640,407.13 | $8,521,125.57 | $117,347.68 |
| 2025-08-19 | $159,238,037.13 | $12,390,935.22 | $116,383.40 |
| 2025-08-20 | $152,972,617.47 | $10,357,506.55 | $112,688.80 |
| 2025-08-21 | $155,201,049.63 | $8,947,831.19 | $114,580.15 |
| 2025-08-22 | $151,068,651.66 | $10,374,132.24 | $112,032.53 |
| 2025-08-23 | $157,618,609.28 | $17,185,608.95 | $116,814.70 |
| 2025-08-24 | $156,856,571.46 | $7,969,427.24 | $115,160.37 |
| 2025-08-25 | $154,235,620.52 | $13,675,465.50 | $113,593.23 |
| 2025-08-26 | $148,747,283.88 | $25,829,890.73 | $110,376.00 |
| 2025-08-27 | $152,021,223.31 | $38,166,907.46 | $111,786.43 |
| 2025-08-28 | $152,318,863.56 | $23,493,097.57 | $111,436.89 |
| 2025-08-29 | $153,692,150.06 | $9,505,106.16 | $112,427.07 |
| 2025-08-30 | $147,283,449.54 | $11,801,230.91 | $108,526.01 |
| 2025-08-31 | $148,148,632.98 | $7,482,299.99 | $109,226.39 |
| 2025-09-01 | $143,151,576.58 | $10,693,868.96 | $108,382.99 |
| 2025-09-02 | $147,044,786.68 | $10,497,103.03 | $108,994.18 |
| 2025-09-03 | $151,274,268.62 | $25,969,435.80 | $111,453.71 |
| 2025-09-04 | $153,197,812.13 | $9,223,305.79 | $111,694.65 |
| 2025-09-05 | $151,765,508.51 | $6,573,183.30 | $110,652.49 |
| 2025-09-06 | $139,395,864.17 | $8,091,440.65 | $110,765.58 |
| 2025-09-07 | $138,207,861.45 | $6,090,999.70 | $109,884.32 |
| 2025-09-08 | $139,463,213.02 | $12,428,931.64 | $111,105.20 |
| 2025-09-09 | $142,037,687.02 | $17,886,343.09 | $112,463.83 |
| 2025-09-10 | $138,744,060.92 | $14,237,453.50 | $111,349.32 |
| 2025-09-11 | $145,232,691.01 | $14,202,526.56 | $113,809.09 |
| 2025-09-12 | $149,098,059.28 | $9,133,013.63 | $115,371.12 |
| 2025-09-13 | $154,620,491.36 | $8,007,618.35 | $116,033.65 |
| 2025-09-14 | $156,323,195.43 | $5,828,124.80 | $116,152.44 |
| 2025-09-15 | $154,380,587.13 | $5,311,766.11 | $115,570.47 |
| 2025-09-16 | $154,058,844.92 | $5,921,884.08 | $115,801.07 |
| 2025-09-17 | $155,207,431.91 | $5,484,219.73 | $116,675.96 |
| 2025-09-18 | $155,029,217.96 | $9,409,309.20 | $116,617.45 |
| 2025-09-19 | $158,415,588.50 | $16,499,706.13 | $117,254.48 |
| 2025-09-20 | $155,109,219.85 | $6,494,179.15 | $115,738.07 |
| 2025-09-21 | $152,712,792.59 | $2,870,074.56 | $115,830.79 |
| 2025-09-22 | $156,801,327.09 | $14,492,761.43 | $115,420.98 |
| 2025-09-23 | $151,870,066.45 | $18,459,296.72 | $112,943.65 |
| 2025-09-24 | $148,634,812.47 | $10,694,282.05 | $111,723.11 |
| 2025-09-25 | $149,151,902.65 | $10,197,415.84 | $113,561.30 |
| 2025-09-26 | $143,178,774.02 | $11,940,484.54 | $109,065.02 |
| 2025-09-27 | $145,354,339.02 | $7,168,970.37 | $109,787.09 |
| 2025-09-28 | $143,902,114.37 | $8,635,340.51 | $109,750.82 |
| 2025-09-29 | $135,730,886.44 | $11,195,320.04 | $112,287.51 |
| 2025-09-30 | $138,279,848.16 | $4,870,478.04 | $114,296.24 |
| 2025-10-01 | $139,966,459.79 | $16,029,156.94 | $114,055.96 |
| 2025-10-02 | $145,517,112.38 | $16,114,378.25 | $118,672.93 |
| 2025-10-03 | $148,494,452.77 | $12,041,347.23 | $120,443.80 |
| 2025-10-04 | $158,054,281.96 | $16,902,208.76 | $122,630.40 |
| 2025-10-05 | $157,058,416.20 | $5,249,699.31 | $122,369.38 |
| 2025-10-06 | $158,926,573.72 | $7,829,928.30 | $123,676.52 |
| 2025-10-07 | $160,338,337.22 | $7,087,320.54 | $124,768.69 |
| 2025-10-08 | $156,602,195.53 | $10,009,013.10 | $121,679.89 |
| 2025-10-09 | $158,471,215.81 | $24,131,896.17 | $123,129.78 |
| 2025-10-10 | $156,943,933.01 | $10,278,157.34 | $121,891.66 |
| 2025-10-11 | $149,749,602.47 | $17,026,579.91 | $112,820.70 |
| 2025-10-12 | $147,938,690.37 | $18,649,940.75 | $111,422.49 |
| 2025-10-13 | $154,240,155.78 | $12,029,974.73 | $115,246.39 |
| 2025-10-14 | $154,333,709.80 | $7,846,570.14 | $115,252.15 |
| 2025-10-15 | $151,558,129.27 | $9,576,107.18 | $113,196.74 |
| 2025-10-16 | $147,835,732.05 | $6,419,554.73 | $110,841.43 |
| 2025-10-17 | $143,890,590.50 | $15,847,087.57 | $107,838.26 |
| 2025-10-18 | $139,683,888.34 | $10,087,074.06 | $106,718.12 |
| 2025-10-19 | $141,303,984.44 | $3,298,758.69 | $107,231.12 |
| 2025-10-20 | $143,118,735.17 | $5,656,932.42 | $108,610.91 |
| 2025-10-21 | $144,448,581.20 | $8,696,308.61 | $110,464.81 |
| 2025-10-22 | $140,758,333.61 | $12,659,277.06 | $108,517.53 |
| 2025-10-23 | $140,383,609.08 | $14,489,732.34 | $107,577.07 |
| 2025-10-24 | $143,808,229.81 | $6,317,856.39 | $110,090.95 |
| 2025-10-25 | $144,289,568.95 | $8,271,037.88 | $111,115.52 |
| 2025-10-26 | $144,086,778.85 | $3,532,243.70 | $111,565.65 |
| 2025-10-27 | $147,922,562.25 | $9,375,802.28 | $114,463.05 |
| 2025-10-28 | $146,647,245.75 | $14,922,766.12 | $114,091.18 |
| 2025-10-29 | $146,103,919.92 | $8,443,732.84 | $113,030.63 |
| 2025-10-30 | $144,178,348.01 | $11,016,275.46 | $109,968.39 |
| 2025-10-31 | $141,723,761.39 | $8,234,451.37 | $108,143.39 |
| 2025-11-01 | $143,048,080.10 | $9,105,679.36 | $109,385.28 |
| 2025-11-02 | $143,209,194.51 | $3,417,958.19 | $110,234.37 |
| 2025-11-03 | $142,732,786.59 | $4,203,540.86 | $110,672.72 |
| 2025-11-04 | $133,948,600.75 | $15,127,377.31 | $106,692.40 |
| 2025-11-05 | $121,420,952.16 | $12,496,518.43 | $101,466.38 |
| 2025-11-06 | $129,189,360.62 | $15,098,533.96 | $103,812.91 |
| 2025-11-07 | $125,648,189.02 | $10,822,523.20 | $101,370.65 |
| 2025-11-08 | $123,505,762.68 | $9,790,432.97 | $102,899.55 |
| 2025-11-09 | $123,041,080.63 | $5,153,403.22 | $102,275.80 |
| 2025-11-10 | $124,469,017.01 | $6,241,549.58 | $104,762.10 |
| 2025-11-11 | $124,589,807.46 | $8,297,855.00 | $106,172.43 |
| 2025-11-12 | $121,145,197.62 | $5,980,928.38 | $102,356.67 |
| 2025-11-13 | $120,806,199.47 | $6,419,482.62 | $101,579.45 |
| 2025-11-14 | $121,347,298.58 | $13,481,718.87 | $99,577.22 |
| 2025-11-15 | $112,159,442.00 | $16,480,248.36 | $94,137.43 |
| 2025-11-16 | $112,334,336.43 | $3,928,875.42 | $95,359.13 |
| 2025-11-17 | $109,955,553.15 | $7,452,898.56 | $93,919.80 |
| 2025-11-18 | $108,543,276.92 | $12,804,314.01 | $92,075.05 |
| 2025-11-19 | $108,262,843.34 | $11,832,083.76 | $92,675.81 |
| 2025-11-20 | $102,740,883.95 | $9,680,530.65 | $91,096.77 |
| 2025-11-21 | $90,763,486.88 | $14,065,109.51 | $86,277.44 |
| 2025-11-22 | $88,074,876.41 | $15,539,364.17 | $84,966.37 |
| 2025-11-23 | $86,114,060.91 | $5,739,653.40 | $84,411.74 |
| 2025-11-24 | $88,583,046.91 | $1,681,857.81 | $86,801.40 |
| 2025-11-25 | $90,082,833.18 | $6,801,206.27 | $88,216.41 |
| 2025-11-26 | $89,025,332.81 | $4,208,220.68 | $86,518.66 |
| 2025-11-27 | $83,795,541.42 | $6,348,696.88 | $90,532.94 |
| 2025-11-28 | $86,063,168.65 | $9,388,336.36 | $91,222.78 |
| 2025-11-29 | $85,824,961.18 | $6,010,503.48 | $90,562.05 |
| 2025-11-30 | $84,708,086.65 | $3,299,029.76 | $90,933.73 |
| 2025-12-01 | $82,186,128.33 | $3,074,668.01 | $90,223.81 |
| 2025-12-02 | $76,614,828.70 | $6,454,784.68 | $86,252.17 |
| 2025-12-03 | $79,038,977.70 | $6,357,928.95 | $91,312.32 |
| 2025-12-04 | $75,963,162.49 | $10,741,101.73 | $93,475.83 |
| 2025-12-05 | $71,159,237.48 | $7,375,217.12 | $92,278.02 |
| 2025-12-06 | $68,440,191.43 | $5,061,756.16 | $89,177.86 |
| 2025-12-07 | $69,628,196.33 | $2,026,144.68 | $89,297.05 |
| 2025-12-08 | $70,013,103.21 | $3,978,456.01 | $90,030.68 |
| 2025-12-09 | $62,897,726.61 | $3,562,587.35 | $90,487.33 |
| 2025-12-10 | $63,765,692.80 | $4,576,181.87 | $92,476.09 |
| 2025-12-11 | $62,999,833.69 | $4,642,786.67 | $91,828.64 |
| 2025-12-12 | $61,890,101.88 | $19,326,888.09 | $91,961.24 |
| 2025-12-13 | $59,822,740.48 | $13,682,913.05 | $90,257.17 |
| 2025-12-14 | $61,036,254.23 | $2,493,270.06 | $90,192.74 |
| 2025-12-15 | $58,611,955.27 | $2,980,079.77 | $87,985.76 |
| 2025-12-16 | $57,296,171.80 | $7,106,050.47 | $86,017.79 |
| 2025-12-17 | $54,276,498.35 | $2,944,008.78 | $87,674.58 |
| 2025-12-18 | $53,016,568.02 | $3,408,638.64 | $85,875.40 |
| 2025-12-19 | $53,413,096.62 | $3,293,836.54 | $85,299.18 |
| 2025-12-20 | $52,601,603.94 | $3,509,642.70 | $88,022.43 |
| 2025-12-21 | $52,743,779.18 | $1,196,156.32 | $88,260.71 |
| 2025-12-22 | $52,724,076.67 | $2,270,356.59 | $88,389.39 |
| 2025-12-23 | $51,570,563.92 | $3,359,159.57 | $88,488.16 |
| 2025-12-24 | $49,878,704.03 | $2,055,706.07 | $87,111.59 |
| 2025-12-25 | $48,724,687.78 | $3,422,873.55 | $87,430.14 |
| 2025-12-26 | $48,407,914.16 | $1,256,750.04 | $87,282.39 |
| 2025-12-27 | $49,199,887.87 | $1,477,426.30 | $87,192.21 |
| 2025-12-28 | $49,340,163.46 | $898,570.42 | $87,960.24 |
| 2025-12-29 | $49,254,939.26 | $428,941.33 | $87,690.45 |
| 2025-12-30 | $49,421,968.20 | $4,707,883.34 | $86,940.08 |
| 2025-12-31 | $48,463,014.90 | $4,282,920.16 | $88,130.46 |
| 2026-01-01 | $47,488,235.29 | $799,465.46 | $87,462.26 |
| 2026-01-02 | $47,875,980.24 | $515,031.65 | $88,397.83 |
| 2026-01-03 | $46,036,893.14 | $4,213,977.76 | $89,667.20 |
| 2026-01-04 | $45,318,570.68 | $1,799,378.21 | $90,432.10 |
| 2026-01-05 | $44,877,823.27 | $3,997,681.71 | $91,065.28 |
| 2026-01-06 | $45,967,350.54 | $10,071,581.02 | $93,659.72 |
| 2026-01-07 | $42,408,241.02 | $21,518,707.43 | $93,452.50 |
| 2026-01-08 | $41,430,163.38 | $4,881,286.20 | $91,166.39 |
| 2026-01-09 | $41,283,091.79 | $1,457,864.25 | $90,553.68 |
| 2026-01-10 | $41,073,025.27 | $1,512,885.46 | $90,145.58 |
| 2026-01-11 | $41,287,003.12 | $570,580.08 | $90,585.33 |
| 2026-01-12 | $41,418,595.82 | $487,910.28 | $90,846.31 |
| 2026-01-13 | $41,393,600.37 | $1,902,455.79 | $90,862.77 |
| 2026-01-14 | $44,779,528.70 | $2,811,833.27 | $95,313.89 |
| 2026-01-15 | $45,542,173.93 | $3,225,087.14 | $96,697.51 |
| 2026-01-16 | $44,223,350.99 | $8,039,964.07 | $95,319.78 |
| 2026-01-17 | $42,769,171.64 | $2,606,745.93 | $95,316.88 |
| 2026-01-18 | $44,472,036.45 | $2,185,086.26 | $95,297.07 |
| 2026-01-19 | $43,662,894.60 | $1,409,395.84 | $93,249.01 |
| 2026-01-20 | $43,365,941.36 | $1,795,422.29 | $92,344.53 |
| 2026-01-21 | $39,479,961.57 | $2,585,441.37 | $87,810.50 |
| 2026-01-22 | $40,868,489.92 | $5,574,732.45 | $89,130.53 |
| 2026-01-23 | $39,539,904.66 | $2,698,980.88 | $89,083.73 |
| 2026-01-24 | $39,538,392.06 | $1,989,762.87 | $89,137.03 |
| 2026-01-25 | $39,536,623.00 | $978,496.76 | $88,779.57 |
| 2026-01-26 | $37,328,167.79 | $2,619,187.58 | $86,372.63 |
| 2026-01-27 | $36,044,279.27 | $4,315,243.23 | $88,076.61 |
| 2026-01-28 | $35,706,177.71 | $3,025,389.15 | $88,971.57 |
| 2026-01-29 | $36,232,093.59 | $1,635,126.66 | $89,068.80 |
| 2026-01-30 | $32,602,485.97 | $2,549,418.83 | $84,485.48 |
| 2026-01-31 | $31,502,800.69 | $2,861,803.93 | $84,083.20 |
| 2026-02-01 | $30,618,627.60 | $3,731,235.93 | $78,281.20 |
| 2026-02-02 | $29,195,249.05 | $2,349,806.91 | $76,720.13 |
| 2026-02-03 | $30,001,988.33 | $2,230,672.50 | $78,589.84 |
| 2026-02-04 | $28,466,701.10 | $2,140,404.75 | $74,859.51 |
| 2026-02-05 | $26,558,082.08 | $3,777,441.06 | $72,848.11 |
| 2026-02-06 | $22,762,700.42 | $3,443,507.96 | $62,592.98 |
| 2026-02-07 | $25,089,637.25 | $3,220,236.34 | $70,899.65 |
| 2026-02-08 | $23,861,434.46 | $1,407,021.36 | $69,098.09 |
| 2026-02-09 | $24,391,774.21 | $665,599.32 | $70,420.41 |
| 2026-02-10 | $24,210,239.97 | $1,414,334.28 | $70,051.57 |
| 2026-02-11 | $24,104,185.90 | $708,761.06 | $68,587.76 |
| 2026-02-12 | $23,205,465.89 | $1,382,010.88 | $66,691.43 |
| 2026-02-13 | $22,802,303.84 | $1,125,950.87 | $66,000.74 |
| 2026-02-14 | $23,313,805.66 | $924,140.45 | $68,574.48 |
| 2026-02-15 | $23,624,481.29 | $1,113,252.15 | $69,485.71 |
| 2026-02-16 | $22,844,981.11 | $923,231.67 | $68,510.06 |
| 2026-02-17 | $22,503,766.24 | $997,399.97 | $68,727.67 |
| 2026-02-18 | $21,823,545.62 | $490,756.71 | $67,439.78 |
| 2026-02-19 | $21,222,546.17 | $626,770.51 | $66,413.61 |
| 2026-02-19 | $21,560,422.21 | $612,808.37 | $66,267.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
