N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $3,552,950.73 | $1,162,531.55 | $0.00 |
| 2025-01-06 | $3,613,441.05 | $1,901,903.75 | $0.00 |
| 2025-01-07 | $3,664,900.63 | $2,226,362.44 | $0.00 |
| 2025-01-08 | $3,370,268.02 | $1,985,967.23 | $0.00 |
| 2025-01-09 | $3,151,892.51 | $1,966,252.25 | $0.00 |
| 2025-01-10 | $2,914,313.18 | $1,687,060.46 | $0.00 |
| 2025-01-11 | $3,000,324.67 | $2,155,136.19 | $0.00 |
| 2025-01-12 | $2,913,798.50 | $1,606,337.91 | $0.00 |
| 2025-01-13 | $2,894,697.44 | $1,250,550.79 | $0.00 |
| 2025-01-14 | $2,539,682.27 | $1,716,964.25 | $0.00 |
| 2025-01-15 | $2,890,492.22 | $1,698,292.45 | $0.00 |
| 2025-01-16 | $3,166,901.36 | $2,352,002.80 | $0.00 |
| 2025-01-17 | $3,170,136.17 | $2,582,966.56 | $0.00 |
| 2025-01-18 | $3,293,825.77 | $2,161,780.31 | $0.00 |
| 2025-01-19 | $2,893,010.07 | $2,170,076.07 | $0.00 |
| 2025-01-20 | $2,414,490.90 | $2,310,257.77 | $0.00 |
| 2025-01-21 | $2,360,977.36 | $3,134,266.26 | $0.00 |
| 2025-01-22 | $2,530,541.68 | $1,998,355.84 | $0.00 |
| 2025-01-23 | $2,591,958.27 | $1,648,549.44 | $0.00 |
| 2025-01-24 | $2,411,498.54 | $1,915,921.38 | $0.00 |
| 2025-01-25 | $2,383,581.87 | $2,384,045.27 | $0.00 |
| 2025-01-26 | $2,406,521.13 | $1,598,645.86 | $0.00 |
| 2025-01-27 | $2,361,560.46 | $1,131,040.27 | $0.00 |
| 2025-01-28 | $2,221,575.21 | $2,082,002.27 | $0.00 |
| 2025-01-29 | $2,150,234.23 | $1,752,352.07 | $0.00 |
| 2025-01-30 | $2,092,802.26 | $1,600,981.24 | $0.00 |
| 2025-01-31 | $2,215,729.73 | $1,675,803.13 | $0.00 |
| 2025-02-01 | $2,335,574.48 | $1,504,317.31 | $0.00 |
| 2025-02-02 | $2,229,185.06 | $1,389,793.00 | $0.00 |
| 2025-02-03 | $1,917,869.02 | $1,774,431.12 | $0.00 |
| 2025-02-04 | $1,812,802.33 | $2,666,857.35 | $0.00 |
| 2025-02-05 | $1,794,337.15 | $1,758,811.86 | $0.00 |
| 2025-02-06 | $1,706,933.12 | $816,609.69 | $0.00 |
| 2025-02-07 | $1,614,127.96 | $940,041.29 | $0.00 |
| 2025-02-08 | $1,578,996.74 | $1,281,321.42 | $0.00 |
| 2025-02-09 | $1,629,142.21 | $1,060,359.47 | $0.00 |
| 2025-02-10 | $1,598,995.88 | $825,437.97 | $0.00 |
| 2025-02-11 | $1,705,969.84 | $1,069,319.73 | $0.00 |
| 2025-02-12 | $1,755,137.89 | $1,695,571.39 | $0.00 |
| 2025-02-13 | $1,761,585.36 | $1,698,971.66 | $0.00 |
| 2025-02-14 | $1,800,211.38 | $1,128,739.52 | $0.00 |
| 2025-02-15 | $1,785,327.57 | $1,512,224.70 | $0.00 |
| 2025-02-16 | $1,721,427.96 | $1,073,420.16 | $0.00 |
| 2025-02-17 | $1,749,997.65 | $1,159,449.23 | $0.00 |
| 2025-02-18 | $1,680,309.76 | $947,734.94 | $0.00 |
| 2025-02-19 | $1,664,567.52 | $1,149,095.58 | $0.00 |
| 2025-02-20 | $2,153,594.18 | $1,725,783.91 | $0.00 |
| 2025-02-21 | $2,747,240.77 | $2,350,864.76 | $0.00 |
| 2025-02-22 | $2,079,457.30 | $2,296,540.68 | $0.00 |
| 2025-02-23 | $2,219,017.93 | $2,148,309.79 | $0.00 |
| 2025-02-24 | $2,261,455.01 | $1,298,675.98 | $0.00 |
| 2025-02-25 | $2,184,695.07 | $1,835,282.78 | $0.00 |
| 2025-02-26 | $1,860,541.49 | $1,466,357.52 | $0.00 |
| 2025-02-27 | $1,606,514.73 | $1,427,480.44 | $0.00 |
| 2025-02-28 | $1,637,184.13 | $1,917,037.21 | $0.00 |
| 2025-03-01 | $1,936,303.27 | $2,231,976.50 | $0.00 |
| 2025-03-02 | $1,885,493.83 | $1,614,114.89 | $0.00 |
| 2025-03-03 | $1,957,435.27 | $1,721,517.81 | $0.00 |
| 2025-03-04 | $1,777,844.83 | $1,378,382.61 | $0.00 |
| 2025-03-05 | $1,869,779.24 | $1,689,146.59 | $0.00 |
| 2025-03-06 | $1,862,147.04 | $1,973,065.90 | $0.00 |
| 2025-03-07 | $1,773,087.07 | $1,828,255.76 | $0.00 |
| 2025-03-08 | $1,797,456.49 | $1,659,700.82 | $0.00 |
| 2025-03-09 | $1,759,775.05 | $1,607,781.19 | $0.00 |
| 2025-03-10 | $1,635,497.15 | $1,519,880.15 | $0.00 |
| 2025-03-11 | $1,432,090.48 | $1,530,901.02 | $0.00 |
| 2025-03-12 | $1,452,404.19 | $3,305,566.17 | $0.00 |
| 2025-03-13 | $1,410,378.81 | $3,233,621.10 | $0.00 |
| 2025-03-14 | $1,368,617.39 | $8,784,577.54 | $0.00 |
| 2025-03-15 | $1,428,102.67 | $5,155,239.13 | $0.00 |
| 2025-03-16 | $1,460,741.65 | $2,080,894.11 | $0.00 |
| 2025-03-17 | $1,432,313.52 | $2,981,597.87 | $0.00 |
| 2025-03-18 | $1,609,464.85 | $4,269,942.19 | $0.00 |
| 2025-03-19 | $2,131,156.92 | $6,654,762.03 | $0.00 |
| 2025-03-20 | $2,002,485.33 | $7,607,680.41 | $0.00 |
| 2025-03-21 | $1,867,877.96 | $6,204,081.19 | $0.00 |
| 2025-03-22 | $1,743,488.53 | $4,954,020.53 | $0.00 |
| 2025-03-23 | $1,774,421.14 | $3,013,988.26 | $0.00 |
| 2025-03-24 | $2,071,775.97 | $8,677,168.03 | $0.00 |
| 2025-03-25 | $2,012,556.54 | $6,385,943.00 | $0.00 |
| 2025-03-26 | $1,995,757.24 | $3,095,660.25 | $0.00 |
| 2025-03-27 | $2,129,826.63 | $3,047,839.33 | $0.00 |
| 2025-03-28 | $2,039,818.64 | $3,623,970.63 | $0.00 |
| 2025-03-29 | $1,841,768.83 | $3,575,128.54 | $0.00 |
| 2025-03-30 | $1,826,096.84 | $1,717,930.90 | $0.00 |
| 2025-03-31 | $1,815,457.32 | $1,521,175.32 | $0.00 |
| 2025-04-01 | $1,889,711.05 | $1,683,421.18 | $0.00 |
| 2025-04-02 | $1,826,566.04 | $1,885,243.13 | $0.00 |
| 2025-04-03 | $1,679,725.98 | $3,919,205.34 | $0.00 |
| 2025-04-04 | $1,656,373.91 | $2,545,806.95 | $0.00 |
| 2025-04-05 | $1,656,586.94 | $2,405,332.58 | $0.00 |
| 2025-04-06 | $1,618,666.20 | $1,366,487.26 | $0.00 |
| 2025-04-07 | $1,547,687.49 | $2,558,887.00 | $0.00 |
| 2025-04-08 | $1,499,354.77 | $4,814,032.81 | $0.00 |
| 2025-04-09 | $1,468,550.76 | $1,807,106.42 | $0.00 |
| 2025-04-10 | $1,586,493.51 | $3,177,729.74 | $0.00 |
| 2025-04-11 | $1,731,408.16 | $2,888,601.61 | $0.00 |
| 2025-04-12 | $1,822,672.73 | $2,582,332.62 | $0.00 |
| 2025-04-13 | $1,893,255.80 | $1,674,853.75 | $0.00 |
| 2025-04-14 | $1,841,339.83 | $1,914,862.73 | $0.00 |
| 2025-04-15 | $1,849,474.44 | $853,232.46 | $0.00 |
| 2025-04-16 | $1,779,572.26 | $2,248,315.43 | $0.00 |
| 2025-04-17 | $1,730,028.44 | $3,400,075.78 | $0.00 |
| 2025-04-18 | $1,705,337.03 | $1,944,638.58 | $0.00 |
| 2025-04-19 | $1,678,565.74 | $1,299,667.87 | $0.00 |
| 2025-04-20 | $1,689,688.67 | $1,676,461.43 | $0.00 |
| 2025-04-21 | $1,684,017.18 | $1,180,988.95 | $0.00 |
| 2025-04-22 | $1,799,922.06 | $1,946,466.50 | $0.00 |
| 2025-04-23 | $1,830,738.38 | $2,620,230.97 | $0.00 |
| 2025-04-24 | $1,899,145.89 | $1,544,701.22 | $0.00 |
| 2025-04-25 | $1,793,407.31 | $1,087,717.81 | $0.00 |
| 2025-04-26 | $1,761,190.33 | $1,770,218.89 | $0.00 |
| 2025-04-27 | $1,780,541.75 | $1,174,978.01 | $0.00 |
| 2025-04-28 | $1,830,568.64 | $1,730,164.08 | $0.00 |
| 2025-04-29 | $1,794,046.44 | $2,151,468.08 | $0.00 |
| 2025-04-30 | $1,710,568.05 | $3,229,063.58 | $0.00 |
| 2025-05-01 | $1,712,001.77 | $3,341,482.50 | $0.00 |
| 2025-05-02 | $1,703,105.15 | $3,293,810.55 | $0.00 |
| 2025-05-03 | $1,623,955.73 | $1,960,866.49 | $0.00 |
| 2025-05-04 | $1,564,504.33 | $1,171,342.33 | $0.00 |
| 2025-05-05 | $1,640,286.28 | $2,132,922.86 | $0.00 |
| 2025-05-06 | $1,571,643.47 | $1,118,750.16 | $0.00 |
| 2025-05-07 | $1,545,447.07 | $2,768,843.11 | $0.00 |
| 2025-05-08 | $1,590,235.54 | $2,026,392.00 | $0.00 |
| 2025-05-09 | $1,690,034.96 | $2,348,915.41 | $0.00 |
| 2025-05-10 | $1,950,243.71 | $4,479,699.12 | $0.00 |
| 2025-05-11 | $1,880,450.17 | $2,923,931.75 | $0.00 |
| 2025-05-12 | $1,904,487.37 | $3,811,506.30 | $0.00 |
| 2025-05-13 | $1,841,434.52 | $4,470,927.57 | $0.00 |
| 2025-05-14 | $2,169,558.26 | $4,517,736.28 | $0.00 |
| 2025-05-15 | $1,951,291.17 | $3,855,799.64 | $0.00 |
| 2025-05-16 | $1,848,032.63 | $3,112,880.22 | $0.00 |
| 2025-05-17 | $1,791,229.43 | $2,284,154.84 | $0.00 |
| 2025-05-18 | $1,715,526.15 | $1,404,172.87 | $0.00 |
| 2025-05-19 | $1,737,008.77 | $1,837,613.09 | $0.00 |
| 2025-05-20 | $1,670,430.75 | $1,477,167.41 | $0.00 |
| 2025-05-21 | $1,671,996.83 | $1,659,434.73 | $0.00 |
| 2025-05-22 | $1,742,617.99 | $3,449,639.20 | $0.00 |
| 2025-05-23 | $1,792,947.35 | $2,757,221.22 | $0.00 |
| 2025-05-24 | $1,745,488.06 | $2,786,954.15 | $0.00 |
| 2025-05-25 | $1,735,081.55 | $1,449,611.90 | $0.00 |
| 2025-05-26 | $1,690,627.33 | $1,686,662.96 | $0.00 |
| 2025-05-27 | $1,719,332.72 | $1,796,600.13 | $0.00 |
| 2025-05-28 | $1,716,423.69 | $1,823,824.16 | $0.00 |
| 2025-05-29 | $1,619,338.81 | $2,699,754.93 | $0.00 |
| 2025-05-30 | $1,610,556.45 | $1,776,928.41 | $0.00 |
| 2025-05-31 | $1,487,517.03 | $2,836,556.84 | $0.00 |
| 2025-06-01 | $1,450,636.36 | $1,849,819.18 | $0.00 |
| 2025-06-02 | $1,502,255.82 | $1,017,885.22 | $0.00 |
| 2025-06-03 | $1,363,514.79 | $1,043,674.09 | $0.00 |
| 2025-06-04 | $1,436,534.87 | $1,941,045.03 | $0.00 |
| 2025-06-05 | $1,462,784.58 | $1,573,192.85 | $0.00 |
| 2025-06-06 | $1,333,213.25 | $2,600,554.68 | $0.00 |
| 2025-06-07 | $1,312,342.79 | $5,308,331.52 | $0.00 |
| 2025-06-08 | $1,350,382.06 | $2,803,141.16 | $0.00 |
| 2025-06-09 | $1,340,419.68 | $2,163,720.39 | $0.00 |
| 2025-06-10 | $1,300,701.01 | $4,055,283.33 | $0.00 |
| 2025-06-11 | $1,320,263.96 | $4,095,319.31 | $0.00 |
| 2025-06-12 | $1,171,455.53 | $4,040,922.35 | $0.00 |
| 2025-06-13 | $1,142,536.29 | $3,863,137.84 | $0.00 |
| 2025-06-14 | $1,120,164.48 | $4,086,419.62 | $0.00 |
| 2025-06-15 | $1,150,074.83 | $1,806,744.22 | $0.00 |
| 2025-06-16 | $1,170,280.87 | $1,335,405.66 | $0.00 |
| 2025-06-17 | $1,348,027.51 | $2,305,398.38 | $0.00 |
| 2025-06-18 | $1,292,786.48 | $2,681,334.54 | $0.00 |
| 2025-06-19 | $1,196,088.73 | $1,698,333.60 | $0.00 |
| 2025-06-20 | $1,240,800.57 | $1,331,933.48 | $0.00 |
| 2025-06-21 | $1,241,946.41 | $2,781,575.72 | $0.00 |
| 2025-06-22 | $1,217,341.10 | $2,456,474.01 | $0.00 |
| 2025-06-23 | $1,143,240.86 | $4,239,384.69 | $0.00 |
| 2025-06-24 | $1,160,661.35 | $3,268,285.04 | $0.00 |
| 2025-06-25 | $1,187,413.02 | $1,224,650.38 | $0.00 |
| 2025-06-26 | $1,150,628.37 | $1,895,204.85 | $0.00 |
| 2025-06-27 | $1,143,632.94 | $2,240,457.36 | $0.00 |
| 2025-06-28 | $1,170,956.48 | $2,122,302.09 | $0.00 |
| 2025-06-29 | $1,200,187.60 | $981,337.31 | $0.00 |
| 2025-06-30 | $1,303,349.01 | $1,605,763.24 | $0.00 |
| 2025-07-01 | $1,419,749.63 | $2,640,223.03 | $0.00 |
| 2025-07-02 | $1,282,071.14 | $2,590,732.21 | $0.00 |
| 2025-07-03 | $1,279,077.39 | $2,921,758.77 | $0.00 |
| 2025-07-04 | $1,260,312.19 | $838,617.53 | $0.00 |
| 2025-07-05 | $1,229,080.25 | $1,788,193.04 | $0.00 |
| 2025-07-06 | $1,217,839.44 | $638,085.37 | $0.00 |
| 2025-07-07 | $1,289,410.76 | $1,595,196.10 | $0.00 |
| 2025-07-08 | $1,370,730.88 | $1,985,909.99 | $0.00 |
| 2025-07-09 | $1,519,777.58 | $2,529,104.21 | $0.00 |
| 2025-07-10 | $1,460,101.34 | $3,011,823.95 | $0.00 |
| 2025-07-11 | $1,532,814.10 | $3,166,369.66 | $0.00 |
| 2025-07-12 | $1,638,651.10 | $4,866,370.25 | $0.00 |
| 2025-07-13 | $1,538,798.44 | $2,630,940.17 | $0.00 |
| 2025-07-14 | $1,534,833.90 | $1,632,857.03 | $0.00 |
| 2025-07-15 | $1,509,129.15 | $3,030,024.15 | $0.00 |
| 2025-07-16 | $1,518,861.99 | $3,220,660.27 | $0.00 |
| 2025-07-17 | $1,565,988.20 | $2,059,427.34 | $0.00 |
| 2025-07-18 | $1,599,834.67 | $2,706,710.33 | $0.00 |
| 2025-07-19 | $1,643,068.81 | $3,730,338.38 | $0.00 |
| 2025-07-20 | $1,615,976.74 | $1,478,224.14 | $0.00 |
| 2025-07-21 | $1,625,663.21 | $1,384,694.09 | $0.00 |
| 2025-07-22 | $1,559,719.26 | $2,037,406.42 | $0.00 |
| 2025-07-23 | $1,370,261.24 | $965,865.98 | $0.00 |
| 2025-07-24 | $1,280,877.32 | $2,581,772.53 | $0.00 |
| 2025-07-25 | $1,264,409.71 | $1,814,066.82 | $0.00 |
| 2025-07-26 | $1,320,294.70 | $1,233,534.34 | $0.00 |
| 2025-07-27 | $1,341,818.89 | $1,448,355.82 | $0.00 |
| 2025-07-28 | $1,358,941.45 | $1,016,404.78 | $0.00 |
| 2025-07-29 | $1,469,001.53 | $1,605,179.34 | $0.00 |
| 2025-07-30 | $1,513,246.03 | $1,979,909.96 | $0.00 |
| 2025-07-31 | $1,579,896.96 | $2,110,494.20 | $0.00 |
| 2025-08-01 | $1,580,065.09 | $923,789.48 | $0.00 |
| 2025-08-02 | $1,632,196.72 | $2,315,577.46 | $0.00 |
| 2025-08-03 | $1,406,511.40 | $1,878,450.54 | $0.00 |
| 2025-08-04 | $1,513,673.23 | $1,412,088.93 | $0.00 |
| 2025-08-05 | $1,552,005.89 | $510,909.98 | $0.00 |
| 2025-08-06 | $1,411,884.47 | $901,214.27 | $0.00 |
| 2025-08-07 | $1,430,872.83 | $882,393.04 | $0.00 |
| 2025-08-08 | $1,479,820.09 | $1,163,712.65 | $0.00 |
| 2025-08-09 | $1,469,736.95 | $900,326.95 | $0.00 |
| 2025-08-10 | $1,470,096.06 | $949,634.93 | $0.00 |
| 2025-08-11 | $1,520,898.40 | $1,522,008.60 | $0.00 |
| 2025-08-12 | $1,539,853.43 | $2,148,554.86 | $0.00 |
| 2025-08-13 | $1,640,782.11 | $2,020,515.47 | $0.00 |
| 2025-08-14 | $1,750,616.07 | $6,459,057.52 | $0.00 |
| 2025-08-15 | $1,731,488.50 | $5,566,366.28 | $0.00 |
| 2025-08-16 | $1,671,468.63 | $2,793,660.90 | $0.00 |
| 2025-08-17 | $1,591,549.97 | $210,149.27 | $0.00 |
| 2025-08-18 | $1,663,991.70 | $1,048,441.13 | $0.00 |
| 2025-08-19 | $1,615,895.17 | $196,994.33 | $0.00 |
| 2025-08-20 | $1,588,410.27 | $995,882.98 | $0.00 |
| 2025-08-21 | $1,590,694.73 | $305,856.19 | $0.00 |
| 2025-08-22 | $1,598,163.94 | $99,763.45 | $0.00 |
| 2025-08-23 | $1,689,441.46 | $1,319,141.70 | $0.00 |
| 2025-08-24 | $1,679,712.38 | $683,060.80 | $0.00 |
| 2025-08-25 | $1,679,299.68 | $826,988.14 | $0.00 |
| 2025-08-26 | $1,540,130.89 | $4,163,294.50 | $0.00 |
| 2025-08-27 | $1,560,010.78 | $3,021,263.43 | $0.00 |
| 2025-08-28 | $1,549,968.92 | $1,868,923.37 | $0.00 |
| 2025-08-29 | $1,550,282.83 | $75,513.64 | $0.00 |
| 2025-08-30 | $1,429,665.14 | $1,521,839.41 | $0.00 |
| 2025-08-31 | $1,420,079.67 | $776,240.93 | $0.00 |
| 2025-09-01 | $1,396,234.50 | $1,519,003.54 | $0.00 |
| 2025-09-02 | $1,250,243.48 | $2,975,609.84 | $0.00 |
| 2025-09-03 | $1,229,944.41 | $2,796,179.53 | $0.00 |
| 2025-09-04 | $1,200,933.65 | $1,058,345.94 | $0.00 |
| 2025-09-05 | $1,150,210.06 | $1,403,412.33 | $0.00 |
| 2025-09-06 | $1,130,230.46 | $1,569,050.95 | $0.00 |
| 2025-09-07 | $1,140,589.07 | $833,089.43 | $0.00 |
| 2025-09-08 | $1,199,504.17 | $980,643.85 | $0.00 |
| 2025-09-09 | $1,200,159.73 | $2,045,176.16 | $0.00 |
| 2025-09-10 | $1,230,088.61 | $2,969,546.20 | $0.00 |
| 2025-09-11 | $1,209,795.06 | $1,924,096.49 | $0.00 |
| 2025-09-12 | $1,230,481.96 | $1,321,146.46 | $0.00 |
| 2025-09-13 | $1,250,529.96 | $2,181,623.59 | $0.00 |
| 2025-09-14 | $1,270,570.00 | $1,743,629.21 | $0.00 |
| 2025-09-15 | $1,250,519.62 | $1,323,049.78 | $0.00 |
| 2025-09-16 | $1,199,883.80 | $2,054,481.26 | $0.00 |
| 2025-09-17 | $1,190,221.86 | $2,438,451.98 | $0.00 |
| 2025-09-18 | $1,170,463.03 | $2,187,018.32 | $0.00 |
| 2025-09-19 | $1,220,147.67 | $2,181,884.59 | $0.00 |
| 2025-09-20 | $1,130,826.82 | $1,151,009.13 | $0.00 |
| 2025-09-21 | $1,250,418.22 | $1,044,195.20 | $0.00 |
| 2025-09-22 | $1,181,615.58 | $428,643.78 | $0.00 |
| 2025-09-23 | $1,190,847.99 | $1,436,056.30 | $0.00 |
| 2025-09-24 | $1,161,220.27 | $410,353.83 | $0.00 |
| 2025-09-25 | $1,139,981.37 | $558,116.56 | $0.00 |
| 2025-09-26 | $1,090,304.75 | $1,871,726.21 | $0.00 |
| 2025-09-27 | $1,100,514.19 | $1,075,485.53 | $0.00 |
| 2025-09-28 | $1,091,294.20 | $753,927.74 | $0.00 |
| 2025-09-29 | $1,090,108.84 | $1,394,100.04 | $0.00 |
| 2025-09-30 | $1,050,397.81 | $2,450,030.97 | $0.00 |
| 2025-10-01 | $1,020,037.39 | $1,720,363.67 | $0.00 |
| 2025-10-02 | $1,050,468.12 | $2,267,736.24 | $0.00 |
| 2025-10-03 | $1,080,578.22 | $3,218,081.29 | $0.00 |
| 2025-10-04 | $1,100,723.82 | $3,924,452.47 | $0.00 |
| 2025-10-05 | $1,100,044.01 | $1,395,426.96 | $0.00 |
| 2025-10-06 | $1,100,055.47 | $2,959,496.20 | $0.00 |
| 2025-10-07 | $1,120,278.36 | $2,972,701.26 | $0.00 |
| 2025-10-08 | $1,100,340.95 | $2,581,408.90 | $0.00 |
| 2025-10-09 | $1,561,630.44 | $3,097,894.34 | $0.00 |
| 2025-10-10 | $1,400,290.61 | $4,671,560.75 | $0.00 |
| 2025-10-11 | $1,021,420.10 | $8,550,915.97 | $0.00 |
| 2025-10-12 | $981,191.21 | $4,095,461.01 | $0.00 |
| 2025-10-13 | $1,020,907.87 | $2,317,464.59 | $0.00 |
| 2025-10-14 | $1,070,665.33 | $1,751,605.25 | $0.00 |
| 2025-10-15 | $1,130,290.77 | $2,495,592.94 | $0.00 |
| 2025-10-16 | $1,130,642.25 | $2,558,139.25 | $0.00 |
| 2025-10-17 | $1,020,036.32 | $2,499,322.31 | $0.00 |
| 2025-10-18 | $950,113.23 | $991,900.76 | $0.00 |
| 2025-10-19 | $970,724.95 | $1,315,903.64 | $0.00 |
| 2025-10-20 | $1,029,820.85 | $1,505,335.36 | $0.00 |
| 2025-10-21 | $990,280.35 | $1,678,641.72 | $0.00 |
| 2025-10-22 | $950,425.00 | $2,978,912.92 | $0.00 |
| 2025-10-23 | $899,636.44 | $2,745,076.60 | $0.00 |
| 2025-10-24 | $879,939.62 | $1,501,374.54 | $0.00 |
| 2025-10-25 | $780,031.43 | $1,402,800.12 | $0.00 |
| 2025-10-26 | $780,433.99 | $762,014.06 | $0.00 |
| 2025-10-27 | $790,376.36 | $1,250,277.17 | $0.00 |
| 2025-10-28 | $840,053.94 | $2,507,130.82 | $0.00 |
| 2025-10-29 | $789,597.48 | $1,016,341.47 | $0.00 |
| 2025-10-30 | $790,115.93 | $1,791,288.08 | $0.00 |
| 2025-10-31 | $769,753.96 | $1,475,902.99 | $0.00 |
| 2025-11-01 | $848,999.72 | $1,571,448.98 | $0.00 |
| 2025-11-02 | $813,252.62 | $219,916.50 | $0.00 |
| 2025-11-03 | $810,119.22 | $756,388.17 | $0.00 |
| 2025-11-04 | $759,632.92 | $1,576,576.03 | $0.00 |
| 2025-11-05 | $739,914.67 | $2,501,581.55 | $0.00 |
| 2025-11-06 | $610,317.99 | $2,560,607.66 | $0.00 |
| 2025-11-07 | $575,280.97 | $793,293.41 | $0.00 |
| 2025-11-08 | $627,353.18 | $814,145.82 | $0.00 |
| 2025-11-09 | $609,242.15 | $536,493.95 | $0.00 |
| 2025-11-10 | $598,166.84 | $751,538.47 | $0.00 |
| 2025-11-11 | $609,767.34 | $1,177,479.16 | $0.00 |
| 2025-11-12 | $630,572.07 | $1,320,384.32 | $0.00 |
| 2025-11-13 | $618,897.52 | $1,767,326.50 | $0.00 |
| 2025-11-14 | $598,842.56 | $489,670.53 | $0.00 |
| 2025-11-15 | $580,343.69 | $633,769.74 | $0.00 |
| 2025-11-16 | $584,653.07 | $261,472.99 | $0.00 |
| 2025-11-17 | $602,218.46 | $1,009,814.04 | $0.00 |
| 2025-11-18 | $598,378.99 | $922,071.19 | $0.00 |
| 2025-11-19 | $578,981.00 | $746,428.25 | $0.00 |
| 2025-11-20 | $509,787.04 | $463,901.11 | $0.00 |
| 2025-11-21 | $470,683.23 | $458,021.12 | $0.00 |
| 2025-11-22 | $463,127.19 | $253,421.03 | $0.00 |
| 2025-11-23 | $434,110.45 | $249,433.62 | $0.00 |
| 2025-11-24 | $442,205.05 | $248,850.54 | $0.00 |
| 2025-11-25 | $446,088.99 | $245,420.10 | $0.00 |
| 2025-11-26 | $424,875.72 | $258,584.89 | $0.00 |
| 2025-11-27 | $439,515.17 | $251,568.21 | $0.00 |
| 2025-11-28 | $460,343.65 | $246,341.16 | $0.00 |
| 2025-11-29 | $449,666.56 | $247,837.95 | $0.00 |
| 2025-11-30 | $472,007.16 | $258,865.97 | $0.00 |
| 2025-12-01 | $444,945.71 | $247,418.66 | $0.00 |
| 2025-12-02 | $455,765.10 | $254,279.76 | $0.00 |
| 2025-12-03 | $460,110.09 | $245,009.28 | $0.00 |
| 2025-12-04 | $434,322.35 | $254,650.03 | $0.00 |
| 2025-12-05 | $435,478.63 | $247,057.77 | $0.00 |
| 2025-12-06 | $457,878.04 | $247,336.79 | $0.00 |
| 2025-12-07 | $434,215.97 | $243,408.72 | $0.00 |
| 2025-12-08 | $446,257.75 | $259,659.53 | $0.00 |
| 2025-12-09 | $454,693.81 | $256,618.94 | $0.00 |
| 2025-12-10 | $444,685.67 | $254,079.66 | $0.00 |
| 2025-12-11 | $443,565.51 | $253,509.54 | $0.00 |
| 2025-12-12 | $440,399.75 | $245,922.35 | $0.00 |
| 2025-12-13 | $423,120.05 | $246,389.79 | $0.00 |
| 2025-12-14 | $421,941.83 | $245,348.23 | $0.00 |
| 2025-12-15 | $421,834.98 | $262,472.24 | $0.00 |
| 2025-12-16 | $429,732.96 | $261,047.37 | $0.00 |
| 2025-12-17 | $429,673.23 | $252,294.86 | $0.00 |
| 2025-12-18 | $420,640.51 | $244,065.77 | $0.00 |
| 2025-12-19 | $420,414.71 | $244,311.47 | $0.00 |
| 2025-12-20 | $424,147.30 | $247,603.18 | $0.00 |
| 2025-12-21 | $433,180.36 | $249,178.07 | $0.00 |
| 2025-12-22 | $420,231.66 | $251,091.87 | $0.00 |
| 2025-12-23 | $438,651.44 | $251,766.60 | $0.00 |
| 2025-12-24 | $445,675.97 | $251,699.49 | $0.00 |
| 2025-12-25 | $435,935.00 | $244,207.92 | $0.00 |
| 2025-12-26 | $418,034.67 | $244,750.76 | $0.00 |
| 2025-12-27 | $412,466.92 | $245,230.45 | $0.00 |
| 2025-12-28 | $428,106.55 | $248,551.14 | $0.00 |
| 2025-12-29 | $433,506.58 | $250,950.50 | $0.00 |
| 2025-12-30 | $434,064.78 | $263,640.50 | $0.00 |
| 2025-12-31 | $431,651.09 | $257,723.25 | $0.00 |
| 2026-01-01 | $453,839.34 | $249,944.28 | $0.00 |
| 2026-01-02 | $449,858.88 | $246,570.10 | $0.00 |
| 2026-01-03 | $445,557.52 | $244,141.99 | $0.00 |
| 2026-01-04 | $467,920.63 | $252,192.45 | $0.00 |
| 2026-01-04 | $449,545.24 | $250,769.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
