N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $36,271,370.15 | $26,344,350.92 | $0.04 |
| 2025-02-20 | $60,475,855.70 | $44,261,606.50 | $0.06 |
| 2025-02-21 | $78,796,936.83 | $139,044,895.27 | $0.08 |
| 2025-02-22 | $55,139,208.49 | $61,351,017.01 | $0.06 |
| 2025-02-23 | $62,494,370.75 | $27,374,700.42 | $0.06 |
| 2025-02-24 | $67,076,389.78 | $33,531,444.84 | $0.07 |
| 2025-02-25 | $55,611,129.48 | $28,797,824.79 | $0.06 |
| 2025-02-26 | $54,145,836.14 | $17,640,599.47 | $0.05 |
| 2025-02-27 | $53,485,730.86 | $16,927,696.82 | $0.05 |
| 2025-02-28 | $51,068,925.21 | $17,012,261.23 | $0.05 |
| 2025-03-01 | $48,533,123.96 | $20,828,521.29 | $0.05 |
| 2025-03-02 | $45,887,409.20 | $13,100,122.21 | $0.05 |
| 2025-03-03 | $49,446,869.80 | $22,086,162.30 | $0.05 |
| 2025-03-04 | $42,396,782.74 | $15,891,960.96 | $0.04 |
| 2025-03-05 | $50,296,817.90 | $21,483,381.56 | $0.05 |
| 2025-03-06 | $60,171,426.47 | $16,068,575.63 | $0.06 |
| 2025-03-07 | $53,304,490.24 | $13,348,083.08 | $0.05 |
| 2025-03-08 | $51,554,074.27 | $15,956,272.16 | $0.05 |
| 2025-03-09 | $53,196,171.09 | $10,440,413.72 | $0.05 |
| 2025-03-10 | $49,843,598.55 | $12,663,148.36 | $0.05 |
| 2025-03-11 | $44,564,029.09 | $11,769,143.72 | $0.04 |
| 2025-03-12 | $44,699,192.44 | $24,456,257.75 | $0.04 |
| 2025-03-13 | $45,465,156.54 | $21,558,290.53 | $0.05 |
| 2025-03-14 | $51,324,482.31 | $50,523,183.79 | $0.05 |
| 2025-03-15 | $53,764,838.79 | $30,025,010.14 | $0.05 |
| 2025-03-16 | $51,486,316.40 | $12,184,439.28 | $0.05 |
| 2025-03-17 | $50,805,138.95 | $13,145,877.19 | $0.05 |
| 2025-03-18 | $55,592,228.17 | $23,636,301.03 | $0.06 |
| 2025-03-19 | $63,968,566.04 | $34,213,949.64 | $0.06 |
| 2025-03-20 | $61,229,836.04 | $33,702,930.05 | $0.06 |
| 2025-03-21 | $62,025,097.87 | $26,359,904.71 | $0.06 |
| 2025-03-22 | $57,117,875.46 | $19,601,420.86 | $0.06 |
| 2025-03-23 | $57,235,750.88 | $13,328,368.40 | $0.06 |
| 2025-03-24 | $58,536,124.04 | $21,179,578.06 | $0.06 |
| 2025-03-25 | $59,660,105.46 | $16,010,240.44 | $0.06 |
| 2025-03-26 | $58,207,922.44 | $18,128,478.86 | $0.06 |
| 2025-03-27 | $56,384,064.27 | $15,826,862.38 | $0.06 |
| 2025-03-28 | $55,746,736.41 | $21,759,420.24 | $0.06 |
| 2025-03-29 | $51,856,640.06 | $17,182,982.46 | $0.05 |
| 2025-03-30 | $53,410,165.29 | $11,142,574.12 | $0.05 |
| 2025-03-31 | $53,655,043.51 | $10,118,091.28 | $0.05 |
| 2025-04-01 | $53,139,892.20 | $15,152,478.57 | $0.05 |
| 2025-04-02 | $54,181,010.38 | $16,200,165.74 | $0.05 |
| 2025-04-03 | $54,493,237.75 | $24,751,550.41 | $0.05 |
| 2025-04-04 | $46,848,795.03 | $23,796,991.56 | $0.05 |
| 2025-04-05 | $45,784,864.16 | $22,722,265.62 | $0.05 |
| 2025-04-06 | $45,648,820.97 | $12,275,285.09 | $0.05 |
| 2025-04-07 | $35,566,899.52 | $18,647,300.82 | $0.04 |
| 2025-04-08 | $40,258,395.14 | $33,419,861.07 | $0.04 |
| 2025-04-09 | $36,997,919.01 | $22,242,840.47 | $0.04 |
| 2025-04-10 | $40,561,361.38 | $28,465,678.22 | $0.04 |
| 2025-04-11 | $37,617,790.70 | $19,479,794.02 | $0.04 |
| 2025-04-12 | $39,985,452.55 | $14,234,864.20 | $0.04 |
| 2025-04-13 | $42,883,475.90 | $17,598,874.02 | $0.04 |
| 2025-04-14 | $40,601,126.74 | $12,751,140.75 | $0.04 |
| 2025-04-15 | $48,567,456.65 | $28,871,272.78 | $0.05 |
| 2025-04-16 | $50,073,729.76 | $25,189,303.87 | $0.05 |
| 2025-04-17 | $48,154,652.59 | $24,429,162.26 | $0.05 |
| 2025-04-18 | $48,649,735.38 | $16,321,276.33 | $0.05 |
| 2025-04-19 | $47,555,993.60 | $10,551,465.41 | $0.05 |
| 2025-04-20 | $48,258,502.24 | $11,478,014.44 | $0.05 |
| 2025-04-21 | $48,464,011.50 | $9,914,729.50 | $0.05 |
| 2025-04-22 | $48,849,652.69 | $15,834,714.48 | $0.05 |
| 2025-04-23 | $52,662,010.87 | $25,742,838.87 | $0.05 |
| 2025-04-24 | $52,971,709.92 | $30,875,339.48 | $0.05 |
| 2025-04-25 | $51,355,187.91 | $16,316,857.53 | $0.05 |
| 2025-04-26 | $54,118,129.24 | $24,987,232.78 | $0.05 |
| 2025-04-27 | $57,667,344.54 | $21,260,188.09 | $0.06 |
| 2025-04-28 | $57,016,905.33 | $32,770,524.65 | $0.06 |
| 2025-04-29 | $57,910,314.26 | $24,385,138.78 | $0.06 |
| 2025-04-30 | $52,356,388.38 | $16,567,373.07 | $0.05 |
| 2025-05-01 | $52,024,861.04 | $14,934,521.51 | $0.05 |
| 2025-05-02 | $52,679,924.73 | $16,212,685.26 | $0.05 |
| 2025-05-03 | $50,091,869.81 | $13,877,988.39 | $0.05 |
| 2025-05-04 | $48,384,812.87 | $8,619,250.96 | $0.05 |
| 2025-05-05 | $46,074,544.99 | $9,520,761.29 | $0.05 |
| 2025-05-06 | $45,748,906.86 | $12,493,112.82 | $0.05 |
| 2025-05-07 | $50,285,804.24 | $14,615,537.80 | $0.05 |
| 2025-05-08 | $48,723,428.56 | $16,281,192.21 | $0.05 |
| 2025-05-09 | $54,642,173.14 | $23,912,563.92 | $0.05 |
| 2025-05-10 | $71,747,576.21 | $96,682,161.38 | $0.07 |
| 2025-05-11 | $69,405,268.92 | $50,700,258.38 | $0.07 |
| 2025-05-12 | $74,836,440.10 | $45,453,265.92 | $0.07 |
| 2025-05-13 | $71,298,724.31 | $48,110,515.62 | $0.07 |
| 2025-05-14 | $82,704,104.64 | $59,947,262.82 | $0.08 |
| 2025-05-15 | $77,947,934.37 | $36,775,137.95 | $0.08 |
| 2025-05-16 | $73,279,696.40 | $28,041,631.93 | $0.07 |
| 2025-05-17 | $69,570,413.76 | $22,980,289.93 | $0.07 |
| 2025-05-18 | $63,870,169.89 | $17,801,852.18 | $0.06 |
| 2025-05-19 | $71,380,036.97 | $31,689,745.83 | $0.07 |
| 2025-05-20 | $70,143,481.91 | $29,198,793.70 | $0.07 |
| 2025-05-21 | $73,916,306.34 | $26,881,572.66 | $0.07 |
| 2025-05-22 | $76,095,998.38 | $36,365,910.21 | $0.08 |
| 2025-05-23 | $78,340,673.29 | $30,876,583.63 | $0.08 |
| 2025-05-24 | $73,473,805.62 | $36,575,690.29 | $0.07 |
| 2025-05-25 | $70,312,433.39 | $15,730,384.13 | $0.07 |
| 2025-05-26 | $70,948,559.11 | $18,436,478.80 | $0.07 |
| 2025-05-27 | $68,700,249.82 | $16,312,481.64 | $0.07 |
| 2025-05-28 | $69,658,365.79 | $20,592,457.43 | $0.07 |
| 2025-05-29 | $67,643,061.46 | $16,717,693.33 | $0.07 |
| 2025-05-30 | $64,466,878.12 | $19,530,089.18 | $0.06 |
| 2025-05-31 | $60,278,660.93 | $24,721,129.28 | $0.06 |
| 2025-06-01 | $58,750,636.56 | $14,570,538.68 | $0.06 |
| 2025-06-02 | $59,791,458.00 | $10,491,937.10 | $0.06 |
| 2025-06-03 | $60,145,108.99 | $13,455,527.91 | $0.06 |
| 2025-06-04 | $60,303,766.28 | $24,042,356.31 | $0.06 |
| 2025-06-05 | $54,334,011.28 | $20,329,054.67 | $0.05 |
| 2025-06-06 | $51,925,906.17 | $27,364,585.63 | $0.05 |
| 2025-06-07 | $49,830,494.11 | $28,027,191.05 | $0.05 |
| 2025-06-08 | $52,214,399.66 | $16,622,850.76 | $0.05 |
| 2025-06-09 | $50,982,291.59 | $15,346,683.15 | $0.05 |
| 2025-06-10 | $54,528,608.02 | $25,830,489.96 | $0.05 |
| 2025-06-11 | $56,743,026.78 | $32,044,514.34 | $0.06 |
| 2025-06-12 | $54,761,253.03 | $22,383,993.03 | $0.05 |
| 2025-06-13 | $52,990,359.81 | $13,043,978.68 | $0.05 |
| 2025-06-14 | $54,876,339.11 | $21,072,663.16 | $0.05 |
| 2025-06-15 | $54,740,862.53 | $8,390,699.30 | $0.05 |
| 2025-06-16 | $55,247,547.78 | $7,108,294.07 | $0.06 |
| 2025-06-17 | $60,109,803.09 | $29,325,248.13 | $0.06 |
| 2025-06-18 | $59,840,150.48 | $17,778,574.15 | $0.06 |
| 2025-06-19 | $58,757,163.51 | $10,974,610.07 | $0.06 |
| 2025-06-20 | $57,096,290.58 | $8,775,228.07 | $0.06 |
| 2025-06-21 | $60,805,470.85 | $19,038,171.87 | $0.06 |
| 2025-06-22 | $58,882,514.92 | $12,034,507.22 | $0.06 |
| 2025-06-23 | $53,953,281.33 | $19,656,825.69 | $0.05 |
| 2025-06-24 | $58,577,308.63 | $17,818,155.79 | $0.06 |
| 2025-06-25 | $57,920,542.10 | $12,749,627.38 | $0.06 |
| 2025-06-26 | $54,668,587.79 | $11,046,668.17 | $0.05 |
| 2025-06-27 | $52,685,636.79 | $9,375,955.83 | $0.05 |
| 2025-06-28 | $52,582,538.08 | $8,943,443.48 | $0.05 |
| 2025-06-29 | $54,893,140.20 | $5,552,274.24 | $0.05 |
| 2025-06-30 | $56,617,626.97 | $8,542,227.61 | $0.06 |
| 2025-07-01 | $54,163,365.54 | $9,795,318.60 | $0.05 |
| 2025-07-02 | $52,471,687.32 | $7,603,354.35 | $0.05 |
| 2025-07-03 | $56,562,592.97 | $12,261,375.19 | $0.06 |
| 2025-07-04 | $57,149,216.61 | $12,526,823.10 | $0.06 |
| 2025-07-05 | $54,564,636.83 | $8,878,788.91 | $0.05 |
| 2025-07-06 | $55,259,996.39 | $5,539,159.62 | $0.06 |
| 2025-07-07 | $56,203,540.17 | $7,434,976.89 | $0.06 |
| 2025-07-08 | $54,371,276.48 | $8,060,641.37 | $0.05 |
| 2025-07-09 | $55,773,021.48 | $8,073,504.49 | $0.06 |
| 2025-07-10 | $58,426,773.64 | $11,734,412.77 | $0.06 |
| 2025-07-11 | $62,006,966.96 | $18,535,867.45 | $0.06 |
| 2025-07-12 | $60,948,284.11 | $28,634,499.50 | $0.06 |
| 2025-07-13 | $59,842,655.96 | $12,540,527.16 | $0.06 |
| 2025-07-14 | $60,896,198.31 | $11,780,779.87 | $0.06 |
| 2025-07-15 | $62,857,582.47 | $19,985,641.13 | $0.06 |
| 2025-07-16 | $60,996,663.45 | $18,580,837.83 | $0.06 |
| 2025-07-17 | $65,570,359.06 | $15,895,855.48 | $0.07 |
| 2025-07-18 | $61,138,416.24 | $15,050,470.00 | $0.06 |
| 2025-07-19 | $62,010,693.75 | $14,540,025.41 | $0.06 |
| 2025-07-20 | $62,967,559.85 | $6,687,470.46 | $0.06 |
| 2025-07-21 | $63,571,301.87 | $9,829,502.02 | $0.06 |
| 2025-07-22 | $65,551,418.27 | $18,928,393.44 | $0.07 |
| 2025-07-23 | $66,328,304.56 | $12,839,423.55 | $0.07 |
| 2025-07-24 | $58,734,284.25 | $12,824,616.90 | $0.06 |
| 2025-07-25 | $56,167,059.21 | $9,277,379.82 | $0.06 |
| 2025-07-26 | $58,914,924.79 | $13,260,338.59 | $0.06 |
| 2025-07-27 | $56,898,453.11 | $6,538,426.69 | $0.06 |
| 2025-07-28 | $59,777,378.96 | $7,373,872.12 | $0.06 |
| 2025-07-29 | $58,397,791.07 | $11,657,797.01 | $0.06 |
| 2025-07-30 | $57,146,243.74 | $22,452,012.83 | $0.06 |
| 2025-07-31 | $54,118,946.95 | $9,747,843.17 | $0.05 |
| 2025-08-01 | $49,225,570.97 | $11,410,226.53 | $0.05 |
| 2025-08-02 | $46,528,786.69 | $16,717,924.91 | $0.05 |
| 2025-08-03 | $45,457,095.38 | $8,492,887.09 | $0.05 |
| 2025-08-04 | $46,713,059.02 | $5,417,704.67 | $0.05 |
| 2025-08-05 | $47,812,768.31 | $7,096,319.42 | $0.05 |
| 2025-08-06 | $43,431,261.08 | $8,265,731.68 | $0.04 |
| 2025-08-07 | $43,050,079.19 | $6,731,375.15 | $0.04 |
| 2025-08-08 | $46,820,812.58 | $7,797,357.52 | $0.05 |
| 2025-08-09 | $46,613,900.93 | $6,557,870.13 | $0.05 |
| 2025-08-10 | $48,156,790.66 | $7,225,316.56 | $0.05 |
| 2025-08-11 | $48,548,063.47 | $7,749,021.93 | $0.05 |
| 2025-08-12 | $45,414,899.74 | $10,388,349.87 | $0.05 |
| 2025-08-13 | $48,131,762.54 | $10,941,176.29 | $0.05 |
| 2025-08-14 | $49,053,553.95 | $16,321,373.92 | $0.05 |
| 2025-08-15 | $49,436,772.69 | $26,764,708.54 | $0.05 |
| 2025-08-16 | $46,644,686.20 | $16,289,773.89 | $0.05 |
| 2025-08-17 | $45,802,568.55 | $6,776,789.56 | $0.05 |
| 2025-08-18 | $45,307,273.56 | $6,216,409.22 | $0.05 |
| 2025-08-19 | $42,648,720.61 | $12,381,435.59 | $0.04 |
| 2025-08-20 | $42,617,654.81 | $12,556,447.25 | $0.04 |
| 2025-08-21 | $43,590,708.06 | $10,670,660.11 | $0.04 |
| 2025-08-22 | $41,799,663.16 | $8,475,091.54 | $0.04 |
| 2025-08-23 | $44,226,629.62 | $15,783,828.17 | $0.04 |
| 2025-08-24 | $42,711,746.48 | $8,770,826.72 | $0.04 |
| 2025-08-25 | $43,512,686.21 | $12,600,395.92 | $0.04 |
| 2025-08-26 | $39,013,329.81 | $14,289,430.91 | $0.04 |
| 2025-08-27 | $39,424,463.46 | $11,404,925.38 | $0.04 |
| 2025-08-28 | $38,434,214.24 | $9,096,476.99 | $0.04 |
| 2025-08-29 | $38,657,443.12 | $8,825,889.61 | $0.04 |
| 2025-08-30 | $37,590,986.69 | $18,401,778.01 | $0.04 |
| 2025-08-31 | $36,822,117.51 | $7,209,774.17 | $0.04 |
| 2025-09-01 | $36,312,073.23 | $6,369,144.03 | $0.04 |
| 2025-09-02 | $35,473,956.98 | $10,131,965.00 | $0.04 |
| 2025-09-03 | $35,689,008.15 | $10,754,166.21 | $0.04 |
| 2025-09-04 | $36,143,590.74 | $9,343,054.83 | $0.04 |
| 2025-09-05 | $33,383,463.09 | $9,942,897.96 | $0.03 |
| 2025-09-06 | $34,479,226.34 | $12,878,079.44 | $0.03 |
| 2025-09-07 | $33,159,005.34 | $4,928,514.11 | $0.03 |
| 2025-09-08 | $33,785,428.18 | $5,752,500.17 | $0.03 |
| 2025-09-09 | $34,514,020.14 | $10,486,379.20 | $0.03 |
| 2025-09-10 | $34,484,920.48 | $11,506,253.70 | $0.03 |
| 2025-09-11 | $34,659,484.28 | $11,419,802.51 | $0.03 |
| 2025-09-12 | $35,649,211.80 | $14,925,666.69 | $0.04 |
| 2025-09-13 | $38,057,007.66 | $17,491,921.60 | $0.04 |
| 2025-09-14 | $38,689,211.42 | $13,490,321.19 | $0.04 |
| 2025-09-15 | $36,870,163.85 | $8,537,136.95 | $0.04 |
| 2025-09-16 | $35,705,554.35 | $10,684,162.42 | $0.04 |
| 2025-09-17 | $35,475,286.76 | $10,551,091.54 | $0.04 |
| 2025-09-18 | $35,498,211.20 | $12,363,359.22 | $0.04 |
| 2025-09-19 | $37,119,708.97 | $14,558,607.35 | $0.04 |
| 2025-09-20 | $34,796,745.33 | $8,279,138.06 | $0.03 |
| 2025-09-21 | $38,211,512.79 | $27,435,820.22 | $0.04 |
| 2025-09-22 | $35,895,392.81 | $9,425,752.92 | $0.04 |
| 2025-09-23 | $33,642,120.34 | $14,461,312.02 | $0.03 |
| 2025-09-24 | $33,282,009.56 | $9,173,536.98 | $0.03 |
| 2025-09-25 | $32,797,407.53 | $7,830,080.54 | $0.03 |
| 2025-09-26 | $30,297,762.43 | $12,107,799.39 | $0.03 |
| 2025-09-27 | $30,938,378.57 | $9,935,861.48 | $0.03 |
| 2025-09-28 | $30,961,738.86 | $4,881,590.91 | $0.03 |
| 2025-09-29 | $31,493,618.38 | $5,472,799.62 | $0.03 |
| 2025-09-30 | $31,086,116.02 | $12,127,432.92 | $0.03 |
| 2025-10-01 | $30,163,752.44 | $8,575,191.97 | $0.03 |
| 2025-10-02 | $31,184,893.50 | $9,622,192.95 | $0.03 |
| 2025-10-03 | $31,770,628.09 | $11,984,245.35 | $0.03 |
| 2025-10-04 | $32,049,700.75 | $10,696,556.20 | $0.03 |
| 2025-10-05 | $31,749,745.58 | $6,916,543.31 | $0.03 |
| 2025-10-06 | $32,041,669.05 | $9,316,496.80 | $0.03 |
| 2025-10-07 | $32,264,609.54 | $11,218,012.30 | $0.03 |
| 2025-10-08 | $31,194,406.39 | $11,349,543.89 | $0.03 |
| 2025-10-09 | $37,199,248.21 | $24,042,974.66 | $0.04 |
| 2025-10-10 | $31,812,475.47 | $18,754,842.16 | $0.03 |
| 2025-10-11 | $20,963,074.76 | $25,607,753.22 | $0.02 |
| 2025-10-12 | $20,715,550.64 | $21,666,914.94 | $0.02 |
| 2025-10-13 | $22,422,496.29 | $11,443,549.11 | $0.02 |
| 2025-10-14 | $23,301,529.10 | $12,518,652.61 | $0.02 |
| 2025-10-15 | $22,034,491.54 | $13,378,262.31 | $0.02 |
| 2025-10-16 | $22,987,035.24 | $13,236,105.20 | $0.02 |
| 2025-10-17 | $21,285,306.02 | $13,870,763.35 | $0.02 |
| 2025-10-18 | $19,600,479.03 | $14,120,936.93 | $0.02 |
| 2025-10-19 | $19,918,350.53 | $5,769,702.55 | $0.02 |
| 2025-10-20 | $20,126,092.09 | $7,555,961.39 | $0.02 |
| 2025-10-21 | $20,099,512.53 | $9,234,483.25 | $0.02 |
| 2025-10-22 | $19,422,275.61 | $12,965,942.74 | $0.02 |
| 2025-10-23 | $19,118,859.57 | $9,749,793.90 | $0.02 |
| 2025-10-24 | $19,140,932.47 | $7,237,569.54 | $0.02 |
| 2025-10-25 | $19,560,321.61 | $6,541,100.82 | $0.02 |
| 2025-10-26 | $19,308,619.17 | $3,283,541.79 | $0.02 |
| 2025-10-27 | $19,535,705.50 | $5,188,571.67 | $0.02 |
| 2025-10-28 | $19,876,076.79 | $11,003,908.30 | $0.02 |
| 2025-10-29 | $19,083,014.24 | $7,169,803.99 | $0.02 |
| 2025-10-30 | $19,000,133.15 | $10,935,861.42 | $0.02 |
| 2025-10-31 | $16,528,454.78 | $12,394,445.73 | $0.02 |
| 2025-11-01 | $16,712,163.01 | $7,946,765.21 | $0.02 |
| 2025-11-02 | $16,696,811.66 | $3,576,377.73 | $0.02 |
| 2025-11-03 | $16,915,175.69 | $3,949,656.23 | $0.02 |
| 2025-11-04 | $14,286,444.00 | $9,070,956.08 | $0.01 |
| 2025-11-05 | $14,041,150.01 | $11,551,991.93 | $0.01 |
| 2025-11-06 | $14,928,758.51 | $13,003,210.63 | $0.01 |
| 2025-11-07 | $14,935,786.63 | $8,112,980.36 | $0.01 |
| 2025-11-08 | $15,708,290.69 | $9,950,175.39 | $0.02 |
| 2025-11-09 | $15,082,929.34 | $4,341,696.92 | $0.02 |
| 2025-11-10 | $16,036,393.68 | $5,545,510.52 | $0.02 |
| 2025-11-11 | $16,102,831.04 | $8,356,334.80 | $0.02 |
| 2025-11-12 | $14,715,563.96 | $7,642,656.03 | $0.01 |
| 2025-11-13 | $14,434,361.06 | $6,730,085.83 | $0.01 |
| 2025-11-14 | $13,951,965.46 | $12,606,545.37 | $0.01 |
| 2025-11-15 | $13,450,394.68 | $12,618,993.19 | $0.01 |
| 2025-11-16 | $13,401,166.96 | $5,832,260.05 | $0.01 |
| 2025-11-17 | $12,787,834.43 | $7,184,401.65 | $0.01 |
| 2025-11-18 | $12,521,942.65 | $11,182,046.23 | $0.01 |
| 2025-11-19 | $12,783,757.09 | $13,670,277.80 | $0.01 |
| 2025-11-20 | $12,041,504.25 | $9,763,692.53 | $0.01 |
| 2025-11-21 | $12,049,815.66 | $10,490,840.29 | $0.01 |
| 2025-11-22 | $10,902,554.57 | $16,433,214.75 | $0.01 |
| 2025-11-23 | $11,127,451.59 | $4,757,874.03 | $0.01 |
| 2025-11-24 | $11,647,871.86 | $8,117,778.78 | $0.01 |
| 2025-11-25 | $11,863,351.76 | $9,326,106.83 | $0.01 |
| 2025-11-26 | $12,156,738.10 | $13,085,108.21 | $0.01 |
| 2025-11-27 | $12,272,407.04 | $16,521,304.47 | $0.01 |
| 2025-11-28 | $12,225,857.10 | $11,120,722.80 | $0.01 |
| 2025-11-29 | $11,858,177.08 | $14,303,842.40 | $0.01 |
| 2025-11-30 | $12,018,345.48 | $7,619,219.59 | $0.01 |
| 2025-12-01 | $11,609,712.40 | $7,786,482.99 | $0.01 |
| 2025-12-02 | $10,892,672.58 | $15,306,670.71 | $0.01 |
| 2025-12-03 | $11,679,079.48 | $14,242,606.60 | $0.01 |
| 2025-12-04 | $11,964,680.93 | $14,379,208.03 | $0.01 |
| 2025-12-05 | $11,190,060.91 | $8,295,920.95 | $0.01 |
| 2025-12-06 | $10,991,321.37 | $6,950,311.10 | $0.01 |
| 2025-12-07 | $11,443,127.57 | $5,587,233.47 | $0.01 |
| 2025-12-08 | $11,379,506.23 | $7,561,064.90 | $0.01 |
| 2025-12-09 | $11,564,453.24 | $6,943,521.42 | $0.01 |
| 2025-12-10 | $11,621,893.20 | $10,210,039.87 | $0.01 |
| 2025-12-11 | $11,717,695.33 | $8,991,218.87 | $0.01 |
| 2025-12-12 | $11,038,629.52 | $10,753,067.98 | $0.01 |
| 2025-12-13 | $10,654,038.55 | $10,547,741.53 | $0.01 |
| 2025-12-14 | $10,592,003.75 | $6,114,639.48 | $0.01 |
| 2025-12-15 | $11,158,188.13 | $7,072,897.69 | $0.01 |
| 2025-12-16 | $11,319,327.44 | $15,819,012.52 | $0.01 |
| 2025-12-17 | $10,525,367.09 | $10,019,783.44 | $0.01 |
| 2025-12-18 | $8,899,453.23 | $6,492,913.67 | $0.01 |
| 2025-12-19 | $8,510,235.92 | $9,989,522.85 | $0.01 |
| 2025-12-20 | $8,710,684.07 | $8,756,127.90 | $0.01 |
| 2025-12-21 | $8,788,745.26 | $4,186,280.91 | $0.01 |
| 2025-12-22 | $8,495,950.42 | $5,122,454.24 | $0.01 |
| 2025-12-23 | $8,902,029.20 | $11,642,056.57 | $0.01 |
| 2025-12-24 | $8,593,036.79 | $6,996,833.27 | $0.01 |
| 2025-12-25 | $8,398,309.75 | $5,010,835.06 | $0.01 |
| 2025-12-26 | $8,436,091.69 | $3,594,192.98 | $0.01 |
| 2025-12-27 | $8,384,436.25 | $6,871,352.66 | $0.01 |
| 2025-12-28 | $8,374,682.00 | $2,161,153.75 | $0.01 |
| 2025-12-29 | $8,617,339.48 | $3,068,074.55 | $0.01 |
| 2025-12-30 | $8,429,165.87 | $6,504,824.36 | $0.01 |
| 2025-12-31 | $8,383,267.82 | $6,675,055.30 | $0.01 |
| 2026-01-01 | $8,513,281.77 | $5,646,463.09 | $0.01 |
| 2026-01-02 | $9,000,317.94 | $4,114,257.59 | $0.01 |
| 2026-01-03 | $9,719,484.91 | $8,318,800.04 | $0.01 |
| 2026-01-04 | $9,531,197.98 | $4,160,081.28 | $0.01 |
| 2026-01-05 | $12,789,959.81 | $13,452,627.87 | $0.01 |
| 2026-01-06 | $11,983,638.28 | $15,177,607.50 | $0.01 |
| 2026-01-07 | $12,281,110.03 | $10,221,821.92 | $0.01 |
| 2026-01-08 | $11,200,583.20 | $8,073,959.08 | $0.01 |
| 2026-01-09 | $11,321,346.47 | $9,810,254.30 | $0.01 |
| 2026-01-10 | $10,765,989.85 | $6,917,430.50 | $0.01 |
| 2026-01-11 | $10,665,524.32 | $2,667,106.92 | $0.01 |
| 2026-01-12 | $10,851,154.70 | $3,419,807.33 | $0.01 |
| 2026-01-13 | $10,557,207.43 | $7,687,128.75 | $0.01 |
| 2026-01-14 | $11,037,266.79 | $8,791,733.67 | $0.01 |
| 2026-01-15 | $10,980,733.49 | $10,225,459.86 | $0.01 |
| 2026-01-16 | $10,661,431.19 | $8,555,485.77 | $0.01 |
| 2026-01-17 | $10,731,395.12 | $5,637,678.10 | $0.01 |
| 2026-01-18 | $10,751,209.95 | $3,486,798.21 | $0.01 |
| 2026-01-19 | $10,305,283.15 | $3,415,320.34 | $0.01 |
| 2026-01-20 | $9,873,371.06 | $6,842,811.34 | $0.01 |
| 2026-01-21 | $9,225,668.79 | $7,979,665.03 | $0.01 |
| 2026-01-22 | $9,831,505.12 | $9,214,911.95 | $0.01 |
| 2026-01-23 | $9,854,011.54 | $6,501,418.79 | $0.01 |
| 2026-01-24 | $9,858,366.14 | $5,444,800.75 | $0.01 |
| 2026-01-25 | $9,688,636.06 | $2,393,401.55 | $0.01 |
| 2026-01-26 | $9,038,538.02 | $4,997,704.70 | $0.01 |
| 2026-01-27 | $9,258,802.36 | $5,869,943.08 | $0.01 |
| 2026-01-28 | $9,058,038.50 | $4,082,454.37 | $0.01 |
| 2026-01-29 | $8,862,670.78 | $5,675,271.59 | $0.01 |
| 2026-01-30 | $8,470,310.67 | $5,162,207.44 | $0.01 |
| 2026-01-31 | $8,266,047.86 | $6,067,210.58 | $0.01 |
| 2026-02-01 | $7,435,571.91 | $5,603,641.63 | $0.01 |
| 2026-02-02 | $7,398,927.73 | $5,818,588.33 | $0.01 |
| 2026-02-03 | $7,462,451.22 | $6,718,063.54 | $0.01 |
| 2026-02-04 | $6,968,370.13 | $5,018,779.67 | $0.01 |
| 2026-02-05 | $6,772,501.88 | $11,687,145.21 | $0.01 |
| 2026-02-06 | $6,283,491.89 | $7,077,439.34 | $0.01 |
| 2026-02-07 | $6,547,818.69 | $5,151,791.92 | $0.01 |
| 2026-02-08 | $6,606,723.78 | $3,334,974.05 | $0.01 |
| 2026-02-09 | $6,350,644.56 | $2,272,227.99 | $0.01 |
| 2026-02-10 | $6,298,307.21 | $3,822,315.04 | $0.01 |
| 2026-02-11 | $6,038,539.66 | $2,931,606.48 | $0.01 |
| 2026-02-12 | $5,834,906.28 | $3,642,335.36 | $0.01 |
| 2026-02-13 | $6,165,421.35 | $3,833,557.00 | $0.01 |
| 2026-02-14 | $6,290,116.80 | $3,191,662.58 | $0.01 |
| 2026-02-15 | $8,053,603.71 | $6,705,918.79 | $0.01 |
| 2026-02-16 | $6,994,174.44 | $5,194,591.61 | $0.01 |
| 2026-02-17 | $6,991,352.61 | $3,298,187.96 | $0.01 |
| 2026-02-18 | $7,502,644.31 | $3,845,494.13 | $0.01 |
| 2026-02-18 | $6,827,321.71 | $3,287,486.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
