Thala APT THAPT N/A
$0.978 2.07% (1d)
Market Overview
Thala APT current market price is $0.978 with a 24 hour trading volume of $1,644. The total available supply of Thala APT is 7,075.14K THAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,918.96K. The THAPT price is 0.31% up in the last one hour.
The high price of the Thala APT is $0.992 and low price is $0.952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thala APT Rank
(Not Available)
Thala APT Price
$0.978
Market Cap
$6,918.96K 2.07%
Fully Diluted Valuation
$6,918.96K
Trading Volume(24h)
$1,644
Circulating Supply
7,075.14K THAPT
Total Supply
7,075.14K THAPT
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.952
All-time High
$19.21 94.92%
26 Mar 2024
All-time Low
$0.794 22.96%
23 Feb 2026
Cryptocurrency Thala APT Calculator
Want to convert more cryptocurrencies?
Thala APT Historical Data Chart
1h
0.31%
24h
2.07%
7d
7.97%
14d
21.28%
30d
0.06%
60d
3.39%
200d
81.1%
1y
82.55%
Thala APT Historical Data
Historical data of Thala APT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $378,414.17 | $5.60 |
| 2025-02-20 | $0.00 | $464,575.41 | $6.29 |
| 2025-02-21 | $0.00 | $446,846.74 | $6.29 |
| 2025-02-22 | $0.00 | $526,127.36 | $5.99 |
| 2025-02-23 | $0.00 | $331,873.64 | $6.01 |
| 2025-02-24 | $0.00 | $311,831.07 | $6.11 |
| 2025-02-25 | $38,068,809.62 | $301,912.45 | $5.38 |
| 2025-02-26 | $39,771,941.50 | $286,729.05 | $5.62 |
| 2025-02-27 | $41,408,477.68 | $505,115.03 | $5.85 |
| 2025-02-28 | $43,043,513.91 | $489,845.99 | $6.09 |
| 2025-03-01 | $45,640,578.74 | $732,860.23 | $6.45 |
| 2025-03-02 | $44,439,830.72 | $341,660.76 | $6.29 |
| 2025-03-03 | $47,204,376.49 | $337,632.62 | $6.68 |
| 2025-03-04 | $40,609,080.54 | $341,181.43 | $5.73 |
| 2025-03-05 | $38,306,911.52 | $287,048.56 | $5.41 |
| 2025-03-06 | $44,072,991.01 | $315,361.62 | $6.22 |
| 2025-03-07 | $42,002,663.17 | $361,348.76 | $5.94 |
| 2025-03-08 | $43,770,854.03 | $335,516.84 | $6.19 |
| 2025-03-09 | $41,747,467.55 | $307,455.15 | $5.90 |
| 2025-03-10 | $39,597,851.56 | $325,497.80 | $5.61 |
| 2025-03-11 | $35,848,569.66 | $316,324.52 | $5.19 |
| 2025-03-12 | $37,461,501.74 | $288,806.00 | $5.30 |
| 2025-03-13 | $36,581,848.40 | $284,433.33 | $5.17 |
| 2025-03-14 | $36,131,335.00 | $265,272.13 | $5.11 |
| 2025-03-15 | $36,654,995.31 | $274,005.60 | $5.18 |
| 2025-03-16 | $37,658,184.30 | $499,665.19 | $5.32 |
| 2025-03-17 | $36,334,988.84 | $292,520.12 | $5.13 |
| 2025-03-18 | $37,719,173.34 | $362,503.30 | $5.33 |
| 2025-03-19 | $37,713,183.97 | $298,402.89 | $5.33 |
| 2025-03-20 | $39,548,132.05 | $514,049.79 | $5.59 |
| 2025-03-21 | $39,461,618.04 | $312,542.89 | $5.58 |
| 2025-03-22 | $39,583,190.48 | $331,998.18 | $5.59 |
| 2025-03-23 | $39,928,087.48 | $301,597.23 | $5.64 |
| 2025-03-24 | $40,230,697.92 | $305,750.81 | $5.69 |
| 2025-03-25 | $42,343,925.48 | $642,366.69 | $5.98 |
| 2025-03-26 | $41,629,334.66 | $318,620.99 | $5.88 |
| 2025-03-27 | $41,660,204.02 | $348,756.82 | $5.89 |
| 2025-03-28 | $42,006,886.26 | $365,729.35 | $5.94 |
| 2025-03-29 | $39,098,816.83 | $300,291.35 | $5.53 |
| 2025-03-30 | $36,699,186.50 | $290,574.28 | $5.19 |
| 2025-03-31 | $37,068,560.87 | $279,311.11 | $5.24 |
| 2025-04-01 | $37,050,620.74 | $300,007.94 | $5.24 |
| 2025-04-02 | $38,214,449.24 | $332,807.92 | $5.40 |
| 2025-04-03 | $35,901,227.57 | $408,166.13 | $5.07 |
| 2025-04-04 | $35,727,361.38 | $311,210.20 | $5.04 |
| 2025-04-05 | $34,543,107.15 | $275,786.25 | $4.88 |
| 2025-04-06 | $34,267,117.06 | $268,123.86 | $4.85 |
| 2025-04-07 | $30,171,931.47 | $536,985.24 | $4.26 |
| 2025-04-08 | $31,455,112.43 | $573,410.29 | $4.39 |
| 2025-04-09 | $30,677,998.05 | $236,996.83 | $4.33 |
| 2025-04-10 | $33,236,227.19 | $255,074.94 | $4.70 |
| 2025-04-11 | $32,635,209.08 | $383,446.78 | $4.61 |
| 2025-04-12 | $33,804,076.16 | $244,830.38 | $4.78 |
| 2025-04-13 | $35,013,980.70 | $94,760.14 | $4.95 |
| 2025-04-14 | $33,900,758.37 | $171,725.98 | $4.79 |
| 2025-04-15 | $33,823,669.13 | $179,056.51 | $4.78 |
| 2025-04-16 | $32,642,712.68 | $148,250.57 | $4.61 |
| 2025-04-17 | $32,549,954.52 | $75,778.03 | $4.60 |
| 2025-04-18 | $32,416,118.69 | $45,009.20 | $4.58 |
| 2025-04-19 | $32,984,259.10 | $75,466.01 | $4.66 |
| 2025-04-20 | $34,560,270.51 | $53,460.60 | $4.88 |
| 2025-04-21 | $35,570,180.84 | $91,448.76 | $5.03 |
| 2025-04-22 | $34,645,212.31 | $51,851.03 | $4.90 |
| 2025-04-23 | $37,181,018.55 | $79,931.69 | $5.26 |
| 2025-04-24 | $37,905,033.67 | $211,337.59 | $5.36 |
| 2025-04-25 | $38,845,293.18 | $69,782.84 | $5.49 |
| 2025-04-26 | $39,012,501.53 | $60,156.10 | $5.51 |
| 2025-04-27 | $39,562,223.08 | $52,710.25 | $5.59 |
| 2025-04-28 | $37,862,432.28 | $67,204.52 | $5.35 |
| 2025-04-29 | $39,079,113.81 | $216,939.60 | $5.52 |
| 2025-04-30 | $38,053,819.92 | $53,322.95 | $5.38 |
| 2025-05-01 | $37,845,383.48 | $64,514.26 | $5.35 |
| 2025-05-02 | $39,015,246.25 | $61,646.90 | $5.51 |
| 2025-05-03 | $38,302,072.30 | $80,021.21 | $5.41 |
| 2025-05-04 | $36,659,185.44 | $74,635.57 | $5.17 |
| 2025-05-05 | $35,960,747.44 | $43,942.69 | $5.08 |
| 2025-05-06 | $35,251,387.28 | $209,438.17 | $4.96 |
| 2025-05-07 | $33,558,559.58 | $818,905.32 | $4.74 |
| 2025-05-08 | $33,839,226.58 | $47,505.65 | $4.78 |
| 2025-05-09 | $38,584,622.86 | $106,530.93 | $5.45 |
| 2025-05-10 | $39,213,402.75 | $71,536.39 | $5.54 |
| 2025-05-11 | $42,714,643.38 | $71,116.96 | $6.04 |
| 2025-05-12 | $41,380,759.88 | $71,952.38 | $5.85 |
| 2025-05-13 | $41,323,525.97 | $248,273.43 | $5.84 |
| 2025-05-14 | $43,419,926.22 | $50,643.80 | $6.14 |
| 2025-05-15 | $40,244,098.95 | $57,785.22 | $5.69 |
| 2025-05-16 | $37,352,597.05 | $51,700.82 | $5.28 |
| 2025-05-17 | $37,325,969.54 | $52,959.55 | $5.28 |
| 2025-05-18 | $35,810,791.92 | $103,498.32 | $5.06 |
| 2025-05-19 | $35,913,311.88 | $58,897.00 | $5.08 |
| 2025-05-20 | $36,576,096.78 | $369,205.24 | $5.17 |
| 2025-05-21 | $36,172,593.76 | $64,888.67 | $5.13 |
| 2025-05-22 | $37,105,407.06 | $55,044.57 | $5.24 |
| 2025-05-23 | $40,073,150.83 | $113,559.73 | $5.66 |
| 2025-05-24 | $38,589,857.26 | $311,974.66 | $5.45 |
| 2025-05-25 | $37,562,216.26 | $51,682.87 | $5.31 |
| 2025-05-26 | $36,868,059.80 | $76,067.83 | $5.21 |
| 2025-05-27 | $37,073,086.80 | $212,217.67 | $5.24 |
| 2025-05-28 | $38,165,091.45 | $266,260.56 | $5.39 |
| 2025-05-29 | $38,052,458.76 | $206,448.52 | $5.38 |
| 2025-05-30 | $36,719,487.37 | $331,124.87 | $5.19 |
| 2025-05-31 | $33,967,036.78 | $60,028.86 | $4.80 |
| 2025-06-01 | $33,333,149.36 | $42,511.84 | $4.71 |
| 2025-06-02 | $33,949,862.49 | $54,379.25 | $4.80 |
| 2025-06-03 | $34,442,096.45 | $46,954.94 | $4.87 |
| 2025-06-04 | $34,917,061.73 | $168,681.68 | $4.94 |
| 2025-06-05 | $33,826,790.80 | $61,868.92 | $4.78 |
| 2025-06-06 | $31,670,658.21 | $43,542.21 | $4.48 |
| 2025-06-07 | $32,501,732.66 | $44,031.04 | $4.59 |
| 2025-06-08 | $33,465,034.43 | $63,710.47 | $4.73 |
| 2025-06-09 | $33,194,711.67 | $59,267.97 | $4.69 |
| 2025-06-10 | $34,925,778.22 | $54,930.23 | $4.94 |
| 2025-06-11 | $36,153,516.04 | $44,073.68 | $5.11 |
| 2025-06-12 | $35,336,138.74 | $100,976.22 | $4.99 |
| 2025-06-13 | $33,256,728.71 | $58,422.81 | $4.70 |
| 2025-06-14 | $31,642,088.54 | $52,498.11 | $4.47 |
| 2025-06-15 | $31,413,735.78 | $59,849.79 | $4.44 |
| 2025-06-16 | $31,953,730.92 | $56,339.43 | $4.52 |
| 2025-06-17 | $33,370,181.90 | $110,125.56 | $4.72 |
| 2025-06-18 | $31,163,703.64 | $37,329.45 | $4.42 |
| 2025-06-19 | $31,293,137.32 | $59,835.46 | $4.42 |
| 2025-06-20 | $30,919,993.66 | $155,065.54 | $4.37 |
| 2025-06-21 | $30,043,943.54 | $27,532.29 | $4.25 |
| 2025-06-22 | $28,832,617.76 | $9,699.94 | $4.08 |
| 2025-06-23 | $27,610,640.31 | $19,143.08 | $3.90 |
| 2025-06-24 | $30,542,640.89 | $13,674.77 | $4.32 |
| 2025-06-25 | $34,441,445.53 | $31,016.85 | $4.87 |
| 2025-06-26 | $34,405,219.13 | $13,830.28 | $4.86 |
| 2025-06-27 | $34,471,253.14 | $19,609.94 | $4.87 |
| 2025-06-28 | $33,971,639.53 | $15,375.39 | $4.80 |
| 2025-06-29 | $34,175,751.76 | $47,747.11 | $4.83 |
| 2025-06-30 | $34,828,972.92 | $43,877.62 | $4.92 |
| 2025-07-01 | $34,320,100.34 | $100,487.14 | $4.85 |
| 2025-07-02 | $31,574,990.93 | $24,679.52 | $4.46 |
| 2025-07-03 | $33,433,606.76 | $26,334.92 | $4.72 |
| 2025-07-04 | $33,201,150.43 | $16,534.01 | $4.69 |
| 2025-07-05 | $30,899,952.87 | $13,252.35 | $4.37 |
| 2025-07-06 | $30,997,621.81 | $7,586.08 | $4.38 |
| 2025-07-07 | $31,313,762.65 | $8,523.08 | $4.43 |
| 2025-07-08 | $31,174,705.07 | $19,439.28 | $4.41 |
| 2025-07-09 | $31,296,914.92 | $43,710.07 | $4.42 |
| 2025-07-10 | $32,512,933.60 | $30,399.98 | $4.59 |
| 2025-07-11 | $34,369,301.14 | $50,531.90 | $4.86 |
| 2025-07-12 | $34,369,357.47 | $48,828.32 | $4.86 |
| 2025-07-13 | $33,647,013.07 | $11,534.30 | $4.76 |
| 2025-07-14 | $34,539,466.61 | $98,049.57 | $4.88 |
| 2025-07-15 | $34,741,226.49 | $221,726.08 | $4.91 |
| 2025-07-16 | $35,548,502.94 | $19,549.00 | $5.02 |
| 2025-07-17 | $36,449,731.51 | $80,970.10 | $5.15 |
| 2025-07-18 | $37,196,846.75 | $16,187.28 | $5.26 |
| 2025-07-19 | $37,175,557.59 | $79,493.65 | $5.25 |
| 2025-07-20 | $37,169,905.55 | $177,482.75 | $5.25 |
| 2025-07-21 | $37,006,464.10 | $15,060.05 | $5.23 |
| 2025-07-22 | $37,932,586.95 | $239,779.88 | $5.36 |
| 2025-07-23 | $38,276,587.39 | $124,895.10 | $5.41 |
| 2025-07-24 | $33,659,282.96 | $90,543.58 | $4.76 |
| 2025-07-25 | $32,565,446.00 | $5,433.75 | $4.60 |
| 2025-07-26 | $33,305,475.92 | $104,577.63 | $4.71 |
| 2025-07-27 | $33,780,397.65 | $12,463.48 | $4.77 |
| 2025-07-28 | $34,253,049.74 | $25,325.56 | $4.84 |
| 2025-07-29 | $32,479,188.45 | $10,479.57 | $4.59 |
| 2025-07-30 | $32,036,875.82 | $12,182.68 | $4.53 |
| 2025-07-31 | $31,521,959.92 | $171,532.77 | $4.46 |
| 2025-08-01 | $30,372,355.31 | $182,720.06 | $4.29 |
| 2025-08-02 | $29,765,757.52 | $1,349.58 | $4.21 |
| 2025-08-03 | $28,985,745.79 | $34,843.54 | $4.10 |
| 2025-08-04 | $29,650,137.07 | $21,964.53 | $4.19 |
| 2025-08-05 | $30,586,022.55 | $57,853.87 | $4.32 |
| 2025-08-06 | $30,164,654.27 | $58,701.56 | $4.26 |
| 2025-08-07 | $29,833,372.01 | $1,033.38 | $4.22 |
| 2025-08-08 | $30,893,625.56 | $11,263.12 | $4.38 |
| 2025-08-09 | $32,645,965.12 | $121,994.55 | $4.61 |
| 2025-08-10 | $33,623,385.01 | $66,087.95 | $4.75 |
| 2025-08-11 | $32,868,744.35 | $6,658.89 | $4.65 |
| 2025-08-12 | $31,966,023.20 | $58,213.00 | $4.52 |
| 2025-08-13 | $33,703,305.06 | $12,469.31 | $4.76 |
| 2025-08-14 | $35,503,503.08 | $122,925.14 | $5.02 |
| 2025-08-15 | $33,324,687.63 | $64,162.54 | $4.71 |
| 2025-08-16 | $32,788,356.30 | $33,024.49 | $4.63 |
| 2025-08-17 | $33,296,287.21 | $204,135.26 | $4.71 |
| 2025-08-18 | $33,870,818.46 | $101,865.45 | $4.78 |
| 2025-08-19 | $32,510,261.72 | $160,768.26 | $4.59 |
| 2025-08-20 | $30,393,556.86 | $15,852.30 | $4.28 |
| 2025-08-21 | $31,673,139.31 | $16,198.91 | $4.48 |
| 2025-08-22 | $31,057,125.66 | $31,561.80 | $4.38 |
| 2025-08-23 | $33,716,762.30 | $49,006.51 | $4.77 |
| 2025-08-24 | $33,462,079.60 | $25,151.26 | $4.73 |
| 2025-08-25 | $32,684,817.66 | $16,197.50 | $4.62 |
| 2025-08-26 | $29,973,134.37 | $31,995.21 | $4.24 |
| 2025-08-27 | $30,773,806.85 | $57,601.98 | $4.35 |
| 2025-08-28 | $30,757,812.84 | $18,012.46 | $4.34 |
| 2025-08-29 | $31,380,055.25 | $32,238.70 | $4.44 |
| 2025-08-30 | $30,041,021.42 | $15,232.55 | $4.25 |
| 2025-08-31 | $30,446,407.86 | $47,753.67 | $4.30 |
| 2025-09-01 | $29,961,853.45 | $19,391.10 | $4.23 |
| 2025-09-02 | $29,619,201.40 | $9,720.05 | $4.19 |
| 2025-09-03 | $30,528,610.28 | $141,604.93 | $4.31 |
| 2025-09-04 | $30,722,869.74 | $36,056.47 | $4.34 |
| 2025-09-05 | $29,818,976.98 | $123,410.53 | $4.21 |
| 2025-09-06 | $29,898,694.45 | $104,597.54 | $4.22 |
| 2025-09-07 | $29,548,061.49 | $13,264.64 | $4.18 |
| 2025-09-08 | $30,046,842.34 | $29,914.83 | $4.25 |
| 2025-09-09 | $30,973,163.30 | $8,824.56 | $4.38 |
| 2025-09-10 | $30,844,383.19 | $59,647.15 | $4.36 |
| 2025-09-11 | $31,509,730.48 | $142,425.75 | $4.45 |
| 2025-09-12 | $31,795,410.23 | $23,602.88 | $4.49 |
| 2025-09-13 | $32,467,118.06 | $36,795.49 | $4.59 |
| 2025-09-14 | $32,758,871.15 | $48,052.90 | $4.64 |
| 2025-09-15 | $31,774,779.87 | $14,983.91 | $4.50 |
| 2025-09-16 | $30,723,687.45 | $10,080.52 | $4.34 |
| 2025-09-17 | $31,233,364.25 | $7,696.54 | $4.41 |
| 2025-09-18 | $32,177,871.28 | $23,199.64 | $4.55 |
| 2025-09-19 | $32,918,255.00 | $62,433.26 | $4.65 |
| 2025-09-20 | $31,936,742.41 | $163,962.39 | $4.52 |
| 2025-09-21 | $32,455,457.03 | $15,527.34 | $4.59 |
| 2025-09-22 | $32,478,861.29 | $30,881.55 | $4.59 |
| 2025-09-23 | $30,212,732.11 | $102,881.80 | $4.28 |
| 2025-09-24 | $30,193,301.41 | $27,814.30 | $4.27 |
| 2025-09-25 | $29,772,061.83 | $10,986.50 | $4.21 |
| 2025-09-26 | $27,603,731.56 | $34,578.92 | $3.90 |
| 2025-09-27 | $28,912,154.78 | $125,508.35 | $4.09 |
| 2025-09-28 | $29,775,578.47 | $129,712.61 | $4.21 |
| 2025-09-29 | $29,791,659.82 | $30,410.62 | $4.21 |
| 2025-09-30 | $30,156,932.96 | $34,953.89 | $4.26 |
| 2025-10-01 | $31,007,909.78 | $12,489.81 | $4.38 |
| 2025-10-02 | $34,223,312.39 | $23,094.40 | $4.84 |
| 2025-10-03 | $36,837,143.20 | $179,108.64 | $5.21 |
| 2025-10-04 | $37,883,841.08 | $214,399.69 | $5.35 |
| 2025-10-05 | $36,864,815.38 | $23,826.25 | $5.21 |
| 2025-10-06 | $38,560,997.85 | $77,120.35 | $5.45 |
| 2025-10-07 | $37,194,096.30 | $36,838.50 | $5.26 |
| 2025-10-08 | $37,351,295.83 | $44,938.25 | $5.28 |
| 2025-10-09 | $36,548,630.95 | $58,865.36 | $5.15 |
| 2025-10-10 | $35,190,105.40 | $75,174.32 | $4.97 |
| 2025-10-11 | $26,950,049.30 | $41,127.31 | $3.69 |
| 2025-10-12 | $25,574,733.28 | $43,713.28 | $3.62 |
| 2025-10-13 | $27,660,695.45 | $17,977.28 | $3.90 |
| 2025-10-14 | $27,540,399.18 | $62,261.31 | $3.89 |
| 2025-10-15 | $25,943,237.83 | $68,447.05 | $3.66 |
| 2025-10-16 | $24,636,638.99 | $25,719.94 | $3.48 |
| 2025-10-17 | $23,067,240.64 | $13,724.48 | $3.26 |
| 2025-10-18 | $22,328,999.32 | $106,040.85 | $3.16 |
| 2025-10-19 | $22,416,805.40 | $7,961.86 | $3.17 |
| 2025-10-20 | $22,220,253.07 | $165,547.85 | $3.14 |
| 2025-10-21 | $22,710,687.67 | $55,317.78 | $3.21 |
| 2025-10-22 | $22,471,194.37 | $6,705.16 | $3.18 |
| 2025-10-23 | $22,158,698.76 | $58,375.29 | $3.13 |
| 2025-10-24 | $22,507,000.05 | $53,749.76 | $3.18 |
| 2025-10-25 | $22,947,050.15 | $32,663.60 | $3.24 |
| 2025-10-26 | $23,005,035.74 | $9,211.27 | $3.25 |
| 2025-10-27 | $24,902,418.64 | $18,683.18 | $3.51 |
| 2025-10-28 | $24,270,806.56 | $80,764.32 | $3.43 |
| 2025-10-29 | $23,566,913.29 | $48,463.37 | $3.33 |
| 2025-10-30 | $23,878,944.37 | $28,706.46 | $3.37 |
| 2025-10-31 | $22,373,450.36 | $63,528.19 | $3.17 |
| 2025-11-01 | $22,823,223.37 | $14,848.63 | $3.23 |
| 2025-11-02 | $23,312,944.20 | $9,219.22 | $3.30 |
| 2025-11-03 | $23,578,458.58 | $12,841.60 | $3.34 |
| 2025-11-04 | $19,382,179.72 | $5,136.03 | $2.74 |
| 2025-11-05 | $18,511,418.15 | $11.60 | $2.62 |
| 2025-11-06 | $19,142,611.86 | $19,660.76 | $2.71 |
| 2025-11-07 | $19,142,611.86 | $19,660.76 | $2.71 |
| 2025-11-08 | $22,016,660.19 | $291,539.05 | $3.11 |
| 2025-11-09 | $21,393,819.63 | $80,161.79 | $3.02 |
| 2025-11-10 | $22,417,637.66 | $9,746.64 | $3.18 |
| 2025-11-11 | $22,926,600.21 | $15,576.34 | $3.23 |
| 2025-11-12 | $21,394,106.93 | $9,629.49 | $3.02 |
| 2025-11-13 | $21,038,755.87 | $9,339.45 | $2.97 |
| 2025-11-14 | $20,762,464.47 | $90,777.29 | $2.93 |
| 2025-11-15 | $20,291,430.85 | $171,971.51 | $2.88 |
| 2025-11-16 | $20,367,152.33 | $74,007.55 | $2.88 |
| 2025-11-17 | $19,743,257.68 | $106,008.85 | $2.79 |
| 2025-11-18 | $19,026,226.05 | $24,788.89 | $2.70 |
| 2025-11-19 | $20,320,487.70 | $66,283.59 | $2.87 |
| 2025-11-20 | $20,095,928.43 | $133,495.47 | $2.84 |
| 2025-11-21 | $19,246,058.78 | $116,784.23 | $2.72 |
| 2025-11-22 | $16,763,726.79 | $25,205.93 | $2.37 |
| 2025-11-23 | $16,316,346.27 | $56,464.58 | $2.30 |
| 2025-11-24 | $16,380,405.40 | $11,683.67 | $2.31 |
| 2025-11-25 | $16,396,512.58 | $67,607.29 | $2.32 |
| 2025-11-26 | $16,039,441.62 | $104,990.96 | $2.26 |
| 2025-11-27 | $15,891,635.36 | $24,962.70 | $2.24 |
| 2025-11-28 | $15,855,307.69 | $99,534.47 | $2.24 |
| 2025-11-29 | $15,088,426.62 | $24,364.79 | $2.13 |
| 2025-11-30 | $14,281,239.69 | $20,561.85 | $2.02 |
| 2025-12-01 | $13,904,885.38 | $14,153.53 | $1.97 |
| 2025-12-02 | $13,105,699.09 | $22,181.85 | $1.85 |
| 2025-12-03 | $13,788,376.01 | $25,093.12 | $1.95 |
| 2025-12-04 | $14,165,704.24 | $47,185.29 | $2.00 |
| 2025-12-05 | $13,542,491.41 | $35,020.28 | $1.92 |
| 2025-12-06 | $12,285,338.87 | $83,160.75 | $1.74 |
| 2025-12-07 | $12,254,541.74 | $11,721.51 | $1.73 |
| 2025-12-08 | $11,941,622.91 | $14,223.65 | $1.69 |
| 2025-12-09 | $12,533,989.27 | $11,054.29 | $1.77 |
| 2025-12-10 | $13,205,591.88 | $10,349.51 | $1.86 |
| 2025-12-11 | $12,501,737.34 | $92,636.78 | $1.76 |
| 2025-12-12 | $12,099,297.69 | $15,103.83 | $1.71 |
| 2025-12-13 | $11,435,669.47 | $22,696.59 | $1.62 |
| 2025-12-14 | $11,919,627.70 | $10,237.07 | $1.68 |
| 2025-12-15 | $11,357,613.57 | $11,252.32 | $1.61 |
| 2025-12-16 | $11,005,808.95 | $30,031.71 | $1.55 |
| 2025-12-17 | $11,137,388.27 | $14,408.33 | $1.57 |
| 2025-12-18 | $10,499,381.11 | $49,661.59 | $1.48 |
| 2025-12-19 | $10,168,288.43 | $59,257.73 | $1.44 |
| 2025-12-20 | $11,492,293.90 | $82,195.51 | $1.62 |
| 2025-12-21 | $11,306,385.95 | $22,355.78 | $1.60 |
| 2025-12-22 | $11,072,133.59 | $15,829.37 | $1.57 |
| 2025-12-23 | $11,350,522.48 | $32,765.00 | $1.61 |
| 2025-12-24 | $11,278,515.63 | $21,762.02 | $1.60 |
| 2025-12-25 | $11,450,121.46 | $7,389.62 | $1.62 |
| 2025-12-26 | $11,292,378.86 | $8,808.88 | $1.60 |
| 2025-12-27 | $11,825,067.61 | $13,792.90 | $1.67 |
| 2025-12-28 | $12,280,170.77 | $17,283.12 | $1.74 |
| 2025-12-29 | $12,081,198.72 | $26,852.25 | $1.71 |
| 2025-12-30 | $11,853,258.44 | $30,315.04 | $1.68 |
| 2025-12-31 | $12,020,867.71 | $60,286.83 | $1.70 |
| 2026-01-01 | $11,746,110.70 | $55,349.80 | $1.66 |
| 2026-01-02 | $12,788,375.31 | $84,272.05 | $1.81 |
| 2026-01-03 | $13,164,917.48 | $38,448.59 | $1.86 |
| 2026-01-04 | $13,385,113.39 | $16,153.14 | $1.89 |
| 2026-01-05 | $13,526,033.28 | $97,835.10 | $1.91 |
| 2026-01-06 | $13,783,883.73 | $42,130.14 | $1.95 |
| 2026-01-07 | $13,717,082.42 | $35,984.10 | $1.94 |
| 2026-01-08 | $13,242,131.78 | $19,518.51 | $1.87 |
| 2026-01-09 | $12,811,603.90 | $33,274.14 | $1.81 |
| 2026-01-10 | $12,843,080.18 | $5,782.17 | $1.82 |
| 2026-01-11 | $12,737,637.10 | $15,835.77 | $1.80 |
| 2026-01-12 | $12,447,318.40 | $9,378.87 | $1.76 |
| 2026-01-13 | $12,444,025.45 | $27,118.30 | $1.76 |
| 2026-01-14 | $13,830,838.01 | $33,852.41 | $1.95 |
| 2026-01-15 | $13,548,573.06 | $12,114.33 | $1.91 |
| 2026-01-16 | $12,706,313.92 | $55,616.64 | $1.80 |
| 2026-01-17 | $12,604,444.09 | $24,745.19 | $1.78 |
| 2026-01-18 | $13,169,897.66 | $18,928.60 | $1.86 |
| 2026-01-19 | $12,524,034.08 | $9,985.80 | $1.76 |
| 2026-01-20 | $11,362,478.62 | $38,575.50 | $1.61 |
| 2026-01-21 | $10,863,731.78 | $6,940.69 | $1.54 |
| 2026-01-22 | $10,999,599.35 | $11,556.69 | $1.55 |
| 2026-01-23 | $10,947,036.62 | $51,545.98 | $1.55 |
| 2026-01-24 | $10,970,775.69 | $4,106.70 | $1.55 |
| 2026-01-25 | $10,942,157.14 | $8,012.87 | $1.55 |
| 2026-01-26 | $10,468,883.76 | $6,300.39 | $1.48 |
| 2026-01-27 | $10,931,421.73 | $8,371.44 | $1.55 |
| 2026-01-28 | $11,172,539.69 | $15,207.43 | $1.58 |
| 2026-01-29 | $11,341,437.67 | $23,144.07 | $1.60 |
| 2026-01-30 | $10,486,409.47 | $20,959.53 | $1.48 |
| 2026-01-31 | $10,183,176.57 | $22,168.33 | $1.44 |
| 2026-02-01 | $8,903,207.94 | $12,502.51 | $1.26 |
| 2026-02-02 | $8,799,915.78 | $19,125.64 | $1.24 |
| 2026-02-03 | $9,008,512.46 | $31,105.42 | $1.27 |
| 2026-02-04 | $8,798,684.37 | $18,826.14 | $1.24 |
| 2026-02-05 | $8,596,506.80 | $30,385.81 | $1.22 |
| 2026-02-06 | $7,315,153.65 | $2,898.40 | $1.03 |
| 2026-02-07 | $8,031,298.71 | $5,457.38 | $1.14 |
| 2026-02-08 | $7,834,497.55 | $13,921.67 | $1.11 |
| 2026-02-09 | $7,505,509.06 | $885.32 | $1.06 |
| 2026-02-10 | $7,341,531.91 | $10,171.76 | $1.04 |
| 2026-02-11 | $6,955,589.26 | $15,129.06 | $0.98 |
| 2026-02-12 | $6,498,969.27 | $12,643.15 | $0.92 |
| 2026-02-13 | $6,496,079.05 | $2,299.30 | $0.92 |
| 2026-02-14 | $6,612,774.72 | $12,470.85 | $0.93 |
| 2026-02-15 | $6,939,025.86 | $3,170.50 | $0.98 |
| 2026-02-16 | $6,559,824.55 | $8,624.66 | $0.93 |
| 2026-02-17 | $6,547,038.92 | $12,109.46 | $0.92 |
| 2026-02-18 | $6,466,993.30 | $2,455.59 | $0.91 |
| 2026-02-18 | $6,170,593.80 | $2,596.66 | $0.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
