N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $8,226,053.83 | $25,555.97 | $0.02 |
| 2024-12-19 | $7,606,433.09 | $17,518.41 | $0.02 |
| 2024-12-20 | $7,776,589.55 | $15,603.04 | $0.02 |
| 2024-12-21 | $7,253,910.58 | $20,001.48 | $0.01 |
| 2024-12-22 | $7,683,019.45 | $19,836.72 | $0.02 |
| 2024-12-23 | $7,823,557.10 | $20,554.50 | $0.02 |
| 2024-12-24 | $8,023,877.97 | $23,510.20 | $0.02 |
| 2024-12-25 | $7,636,116.04 | $22,579.15 | $0.02 |
| 2024-12-26 | $7,676,268.52 | $22,732.87 | $0.02 |
| 2024-12-27 | $7,560,591.60 | $20,251.69 | $0.02 |
| 2024-12-28 | $7,570,452.59 | $17,190.73 | $0.02 |
| 2024-12-29 | $7,363,691.40 | $21,407.44 | $0.02 |
| 2024-12-30 | $6,405,902.41 | $17,692.26 | $0.01 |
| 2024-12-31 | $6,922,981.88 | $16,392.25 | $0.01 |
| 2025-01-01 | $7,024,607.62 | $16,770.85 | $0.01 |
| 2025-01-02 | $6,602,573.69 | $13,250.91 | $0.01 |
| 2025-01-03 | $6,271,270.19 | $12,134.04 | $0.01 |
| 2025-01-04 | $7,125,850.73 | $17,535.24 | $0.01 |
| 2025-01-05 | $7,311,045.52 | $13,855.66 | $0.01 |
| 2025-01-06 | $7,755,228.94 | $16,028.59 | $0.02 |
| 2025-01-07 | $6,996,074.15 | $13,991.28 | $0.01 |
| 2025-01-08 | $7,206,708.61 | $19,785.09 | $0.01 |
| 2025-01-09 | $5,536,175.43 | $25,732.71 | $0.01 |
| 2025-01-10 | $6,838,127.62 | $34,683.09 | $0.01 |
| 2025-01-11 | $7,238,043.45 | $36,648.23 | $0.01 |
| 2025-01-12 | $6,112,165.87 | $30,927.85 | $0.01 |
| 2025-01-13 | $7,531,112.74 | $44,853.56 | $0.02 |
| 2025-01-14 | $7,865,044.44 | $55,909.36 | $0.02 |
| 2025-01-15 | $8,314,412.70 | $57,732.91 | $0.02 |
| 2025-01-16 | $7,557,008.71 | $57,039.76 | $0.02 |
| 2025-01-17 | $7,789,430.01 | $52,569.14 | $0.02 |
| 2025-01-18 | $7,666,596.42 | $18,569.02 | $0.02 |
| 2025-01-19 | $7,710,818.44 | $36,110.83 | $0.02 |
| 2025-01-20 | $7,598,593.55 | $61,856.39 | $0.02 |
| 2025-01-21 | $6,852,810.70 | $54,124.73 | $0.01 |
| 2025-01-22 | $6,962,395.50 | $54,526.35 | $0.01 |
| 2025-01-23 | $7,321,934.26 | $42,247.25 | $0.01 |
| 2025-01-24 | $6,771,065.28 | $36,841.10 | $0.01 |
| 2025-01-25 | $6,380,612.77 | $20,898.07 | $0.01 |
| 2025-01-26 | $6,117,804.59 | $16,848.34 | $0.01 |
| 2025-01-27 | $6,466,895.68 | $18,876.88 | $0.01 |
| 2025-01-28 | $6,451,301.33 | $18,479.04 | $0.01 |
| 2025-01-29 | $6,713,018.41 | $19,163.29 | $0.01 |
| 2025-01-30 | $6,381,887.33 | $15,340.13 | $0.01 |
| 2025-01-31 | $6,873,545.61 | $17,091.73 | $0.01 |
| 2025-02-01 | $7,027,853.00 | $12,198.18 | $0.01 |
| 2025-02-02 | $6,533,849.01 | $11,981.66 | $0.01 |
| 2025-02-03 | $6,384,327.37 | $16,837.87 | $0.01 |
| 2025-02-04 | $6,870,513.49 | $21,474.20 | $0.01 |
| 2025-02-05 | $5,499,586.16 | $16,477.47 | $0.01 |
| 2025-02-06 | $6,134,136.10 | $13,138.41 | $0.01 |
| 2025-02-07 | $6,054,375.57 | $13,643.48 | $0.01 |
| 2025-02-08 | $5,369,311.78 | $13,631.74 | $0.01 |
| 2025-02-09 | $5,302,330.43 | $14,580.04 | $0.01 |
| 2025-02-10 | $5,474,491.15 | $18,567.23 | $0.01 |
| 2025-02-11 | $4,620,231.00 | $13,648.63 | $0.01 |
| 2025-02-12 | $5,077,678.08 | $15,256.46 | $0.01 |
| 2025-02-13 | $5,645,287.12 | $17,866.47 | $0.01 |
| 2025-02-14 | $5,065,677.66 | $14,729.60 | $0.01 |
| 2025-02-15 | $5,031,566.45 | $15,045.05 | $0.01 |
| 2025-02-16 | $5,287,231.38 | $24,067.59 | $0.01 |
| 2025-02-17 | $5,071,734.75 | $20,894.86 | $0.01 |
| 2025-02-18 | $4,879,989.74 | $18,105.71 | $0.01 |
| 2025-02-19 | $4,963,164.51 | $16,666.06 | $0.01 |
| 2025-02-20 | $5,134,184.64 | $17,805.34 | $0.01 |
| 2025-02-21 | $5,107,828.36 | $16,869.68 | $0.01 |
| 2025-02-22 | $5,099,233.28 | $16,102.66 | $0.01 |
| 2025-02-23 | $4,492,388.11 | $16,480.33 | $0.01 |
| 2025-02-24 | $5,020,154.29 | $18,828.48 | $0.01 |
| 2025-02-25 | $4,581,399.85 | $18,245.07 | $0.01 |
| 2025-02-26 | $4,386,376.01 | $19,840.62 | $0.01 |
| 2025-02-27 | $4,771,323.36 | $23,725.71 | $0.01 |
| 2025-02-28 | $4,867,516.80 | $16,795.44 | $0.01 |
| 2025-03-01 | $4,526,931.88 | $14,970.55 | $0.01 |
| 2025-03-02 | $4,699,693.88 | $19,177.38 | $0.01 |
| 2025-03-03 | $4,363,421.74 | $19,379.73 | $0.01 |
| 2025-03-04 | $4,200,813.15 | $16,583.32 | $0.01 |
| 2025-03-05 | $4,027,487.21 | $14,401.05 | $0.01 |
| 2025-03-06 | $4,236,369.27 | $16,274.21 | $0.01 |
| 2025-03-07 | $4,017,869.69 | $14,789.52 | $0.01 |
| 2025-03-08 | $3,787,692.52 | $13,946.88 | $0.01 |
| 2025-03-09 | $3,387,954.90 | $9,458.17 | $0.01 |
| 2025-03-10 | $4,040,302.99 | $10,820.00 | $0.01 |
| 2025-03-11 | $3,730,407.21 | $8,626.94 | $0.01 |
| 2025-03-12 | $4,033,657.68 | $9,067.33 | $0.01 |
| 2025-03-13 | $3,238,902.08 | $7,638.40 | $0.01 |
| 2025-03-14 | $3,828,650.70 | $8,899.93 | $0.01 |
| 2025-03-15 | $4,298,843.59 | $10,115.46 | $0.01 |
| 2025-03-16 | $4,327,914.55 | $12,602.47 | $0.01 |
| 2025-03-17 | $3,907,764.62 | $11,570.18 | $0.01 |
| 2025-03-18 | $4,702,831.39 | $13,256.48 | $0.01 |
| 2025-03-19 | $4,295,911.99 | $11,891.87 | $0.01 |
| 2025-03-20 | $3,986,690.33 | $9,601.22 | $0.01 |
| 2025-03-21 | $3,414,828.68 | $11,115.31 | $0.01 |
| 2025-03-22 | $4,084,241.30 | $13,756.49 | $0.01 |
| 2025-03-23 | $4,086,101.09 | $13,858.01 | $0.01 |
| 2025-03-24 | $4,501,742.66 | $14,676.29 | $0.01 |
| 2025-03-25 | $3,953,535.42 | $12,899.14 | $0.01 |
| 2025-03-26 | $3,700,728.76 | $12,020.62 | $0.01 |
| 2025-03-27 | $4,003,758.72 | $12,629.07 | $0.01 |
| 2025-03-28 | $4,066,579.99 | $12,810.60 | $0.01 |
| 2025-03-29 | $2,719,236.54 | $8,882.23 | $0.01 |
| 2025-03-30 | $3,570,231.59 | $11,237.58 | $0.01 |
| 2025-03-31 | $3,467,830.73 | $12,296.22 | $0.01 |
| 2025-04-01 | $3,656,803.65 | $10,431.85 | $0.01 |
| 2025-04-02 | $3,542,058.52 | $10,008.30 | $0.01 |
| 2025-04-03 | $3,618,111.60 | $9,936.65 | $0.01 |
| 2025-04-04 | $3,388,184.88 | $6,921.62 | $0.01 |
| 2025-04-05 | $3,547,567.83 | $7,474.80 | $0.01 |
| 2025-04-06 | $3,648,907.97 | $7,593.68 | $0.01 |
| 2025-04-07 | $3,133,447.06 | $6,886.83 | $0.01 |
| 2025-04-08 | $2,873,382.85 | $7,119.93 | $0.01 |
| 2025-04-09 | $3,042,556.34 | $8,704.43 | $0.01 |
| 2025-04-10 | $2,674,729.12 | $9,630.82 | $0.01 |
| 2025-04-11 | $3,450,392.58 | $14,048.83 | $0.01 |
| 2025-04-12 | $3,384,540.59 | $13,064.09 | $0.01 |
| 2025-04-13 | $2,892,123.27 | $11,254.74 | $0.01 |
| 2025-04-14 | $3,092,891.51 | $12,208.55 | $0.01 |
| 2025-04-15 | $3,041,383.49 | $10,647.17 | $0.01 |
| 2025-04-16 | $3,178,490.82 | $9,425.27 | $0.01 |
| 2025-04-17 | $3,019,815.82 | $8,417.68 | $0.01 |
| 2025-04-18 | $2,674,040.38 | $7,045.06 | $0.01 |
| 2025-04-19 | $2,690,727.92 | $7,855.45 | $0.01 |
| 2025-04-20 | $2,862,573.75 | $8,255.70 | $0.01 |
| 2025-04-21 | $2,575,717.83 | $9,159.37 | $0.00 |
| 2025-04-22 | $2,448,306.94 | $9,209.89 | $0.00 |
| 2025-04-23 | $2,518,351.13 | $10,453.61 | $0.00 |
| 2025-04-24 | $2,765,102.39 | $12,429.09 | $0.01 |
| 2025-04-25 | $2,764,980.92 | $12,427.56 | $0.01 |
| 2025-04-26 | $2,489,057.60 | $10,763.53 | $0.00 |
| 2025-04-27 | $2,674,516.57 | $8,965.26 | $0.01 |
| 2025-04-28 | $2,694,940.89 | $8,966.80 | $0.01 |
| 2025-04-29 | $2,692,858.67 | $9,074.81 | $0.01 |
| 2025-04-30 | $2,773,717.13 | $8,090.69 | $0.01 |
| 2025-05-01 | $2,502,550.53 | $7,002.23 | $0.00 |
| 2025-05-02 | $2,695,246.44 | $7,029.89 | $0.01 |
| 2025-05-03 | $2,691,102.79 | $6,825.22 | $0.01 |
| 2025-05-04 | $2,534,860.05 | $5,819.17 | $0.00 |
| 2025-05-05 | $2,618,355.01 | $5,658.60 | $0.00 |
| 2025-05-06 | $2,781,523.77 | $7,210.95 | $0.01 |
| 2025-05-07 | $2,782,024.79 | $8,592.79 | $0.01 |
| 2025-05-08 | $2,218,098.77 | $6,396.09 | $0.00 |
| 2025-05-09 | $2,663,360.60 | $6,760.58 | $0.01 |
| 2025-05-10 | $2,255,512.34 | $9,193.24 | $0.00 |
| 2025-05-11 | $2,276,431.70 | $8,998.24 | $0.00 |
| 2025-05-12 | $2,290,118.49 | $9,681.98 | $0.00 |
| 2025-05-13 | $2,571,733.56 | $11,102.76 | $0.00 |
| 2025-05-14 | $2,649,938.47 | $11,954.82 | $0.01 |
| 2025-05-15 | $4,289,386.98 | $26,088.70 | $0.01 |
| 2025-05-16 | $4,890,950.81 | $26,543.11 | $0.01 |
| 2025-05-17 | $4,285,067.64 | $26,950.26 | $0.01 |
| 2025-05-18 | $5,004,642.28 | $29,648.27 | $0.01 |
| 2025-05-19 | $5,426,896.81 | $27,932.89 | $0.01 |
| 2025-05-20 | $4,666,353.56 | $21,649.66 | $0.01 |
| 2025-05-21 | $5,272,378.74 | $22,969.32 | $0.01 |
| 2025-05-22 | $3,714,088.03 | $17,620.47 | $0.01 |
| 2025-05-23 | $5,300,113.40 | $19,779.85 | $0.01 |
| 2025-05-24 | $6,476,841.35 | $24,284.16 | $0.01 |
| 2025-05-25 | $6,305,895.47 | $20,833.00 | $0.01 |
| 2025-05-26 | $6,434,550.30 | $21,241.55 | $0.01 |
| 2025-05-27 | $6,396,642.09 | $18,424.27 | $0.01 |
| 2025-05-28 | $6,463,068.91 | $19,489.86 | $0.01 |
| 2025-05-29 | $5,625,866.89 | $14,635.82 | $0.01 |
| 2025-05-30 | $5,587,414.99 | $13,063.39 | $0.01 |
| 2025-05-31 | $4,659,397.37 | $26,336.46 | $0.01 |
| 2025-06-01 | $6,776,390.57 | $44,041.22 | $0.01 |
| 2025-06-02 | $6,957,291.38 | $28,366.52 | $0.01 |
| 2025-06-03 | $6,956,342.60 | $33,492.58 | $0.01 |
| 2025-06-04 | $9,315,058.64 | $34,949.70 | $0.02 |
| 2025-06-05 | $9,025,915.55 | $33,450.62 | $0.02 |
| 2025-06-06 | $8,057,312.80 | $27,271.49 | $0.02 |
| 2025-06-07 | $8,485,840.83 | $23,734.54 | $0.02 |
| 2025-06-08 | $9,008,357.05 | $18,983.13 | $0.02 |
| 2025-06-09 | $7,925,905.41 | $16,939.12 | $0.01 |
| 2025-06-10 | $7,731,690.37 | $16,987.01 | $0.01 |
| 2025-06-11 | $8,741,390.92 | $18,842.08 | $0.02 |
| 2025-06-12 | $9,549,947.78 | $22,547.57 | $0.02 |
| 2025-06-13 | $10,575,258.83 | $73,879.03 | $0.02 |
| 2025-06-14 | $10,913,916.73 | $74,942.16 | $0.02 |
| 2025-06-15 | $10,586,784.13 | $74,897.60 | $0.02 |
| 2025-06-16 | $9,838,403.96 | $66,938.68 | $0.02 |
| 2025-06-17 | $11,448,625.23 | $55,632.23 | $0.02 |
| 2025-06-18 | $10,366,435.49 | $28,231.63 | $0.02 |
| 2025-06-19 | $10,545,081.04 | $18,948.99 | $0.02 |
| 2025-06-20 | $10,500,198.50 | $30,744.42 | $0.02 |
| 2025-06-21 | $14,072,521.99 | $86,272.07 | $0.03 |
| 2025-06-22 | $11,366,552.86 | $45,113.72 | $0.02 |
| 2025-06-23 | $11,424,351.48 | $28,798.16 | $0.02 |
| 2025-06-24 | $12,763,607.16 | $37,676.49 | $0.02 |
| 2025-06-25 | $15,842,957.60 | $42,765.80 | $0.03 |
| 2025-06-26 | $16,382,207.94 | $38,638.91 | $0.03 |
| 2025-06-27 | $20,888,964.63 | $81,058.79 | $0.04 |
| 2025-06-28 | $21,246,049.06 | $59,197.93 | $0.04 |
| 2025-06-29 | $21,059,604.36 | $49,049.24 | $0.04 |
| 2025-06-30 | $19,879,334.26 | $43,795.52 | $0.04 |
| 2025-07-01 | $17,011,864.46 | $29,585.67 | $0.03 |
| 2025-07-02 | $15,125,369.17 | $23,159.60 | $0.03 |
| 2025-07-03 | $19,499,906.46 | $38,387.18 | $0.04 |
| 2025-07-04 | $20,966,318.25 | $51,578.05 | $0.04 |
| 2025-07-05 | $23,896,283.26 | $99,239.77 | $0.05 |
| 2025-07-06 | $25,155,489.00 | $44,561.11 | $0.05 |
| 2025-07-07 | $26,812,325.84 | $42,784.16 | $0.05 |
| 2025-07-08 | $25,415,937.26 | $37,515.62 | $0.05 |
| 2025-07-09 | $27,540,162.34 | $83,369.75 | $0.05 |
| 2025-07-10 | $27,648,989.37 | $83,703.11 | $0.05 |
| 2025-07-11 | $27,097,689.88 | $48,606.76 | $0.05 |
| 2025-07-12 | $25,951,226.61 | $46,283.28 | $0.05 |
| 2025-07-13 | $24,534,900.77 | $50,609.27 | $0.05 |
| 2025-07-14 | $25,448,019.53 | $39,822.11 | $0.05 |
| 2025-07-15 | $24,948,704.27 | $35,194.73 | $0.05 |
| 2025-07-16 | $25,746,578.01 | $46,449.43 | $0.05 |
| 2025-07-17 | $25,052,646.12 | $33,603.86 | $0.05 |
| 2025-07-18 | $24,393,011.64 | $17,334.70 | $0.04 |
| 2025-07-19 | $24,562,458.76 | $25,891.81 | $0.04 |
| 2025-07-20 | $23,045,237.54 | $28,470.95 | $0.04 |
| 2025-07-21 | $22,784,771.30 | $33,911.73 | $0.04 |
| 2025-07-22 | $23,750,626.04 | $64,541.01 | $0.04 |
| 2025-07-23 | $22,001,319.09 | $64,654.95 | $0.04 |
| 2025-07-24 | $21,498,905.29 | $26,213.80 | $0.04 |
| 2025-07-25 | $22,107,494.64 | $27,430.54 | $0.04 |
| 2025-07-26 | $22,092,158.52 | $47,608.16 | $0.04 |
| 2025-07-27 | $22,441,050.25 | $45,304.92 | $0.04 |
| 2025-07-28 | $21,020,863.70 | $23,760.17 | $0.04 |
| 2025-07-29 | $19,533,377.50 | $27,726.00 | $0.04 |
| 2025-07-30 | $19,750,031.69 | $24,706.61 | $0.04 |
| 2025-07-31 | $18,468,362.59 | $18,582.13 | $0.03 |
| 2025-08-01 | $18,620,993.13 | $36,491.83 | $0.03 |
| 2025-08-02 | $17,929,294.67 | $39,223.99 | $0.03 |
| 2025-08-03 | $17,058,100.32 | $27,143.05 | $0.03 |
| 2025-08-04 | $16,638,726.16 | $22,087.18 | $0.03 |
| 2025-08-05 | $18,638,120.55 | $15,773.71 | $0.03 |
| 2025-08-06 | $17,184,108.05 | $6,229.88 | $0.03 |
| 2025-08-07 | $21,270,627.75 | $36,002.43 | $0.04 |
| 2025-08-08 | $26,771,317.83 | $36,370.47 | $0.05 |
| 2025-08-09 | $21,837,666.59 | $105,914.16 | $0.04 |
| 2025-08-10 | $21,660,783.27 | $11,581.98 | $0.04 |
| 2025-08-11 | $26,043,989.46 | $47,546.25 | $0.05 |
| 2025-08-12 | $24,668,984.08 | $27,748.30 | $0.05 |
| 2025-08-13 | $23,977,341.36 | $21,507.10 | $0.05 |
| 2025-08-14 | $24,550,207.68 | $6,757.57 | $0.05 |
| 2025-08-15 | $26,459,260.20 | $25,215.79 | $0.05 |
| 2025-08-16 | $25,052,749.16 | $19,999.78 | $0.05 |
| 2025-08-17 | $25,164,630.65 | $14,441.52 | $0.05 |
| 2025-08-18 | $24,435,909.79 | $16,428.36 | $0.05 |
| 2025-08-19 | $23,794,460.97 | $18,500.64 | $0.04 |
| 2025-08-20 | $22,146,019.57 | $14,650.36 | $0.04 |
| 2025-08-21 | $20,416,475.48 | $53,597.09 | $0.04 |
| 2025-08-22 | $20,564,776.74 | $32,300.79 | $0.04 |
| 2025-08-23 | $19,236,872.17 | $17,883.38 | $0.04 |
| 2025-08-24 | $20,864,146.55 | $32,274.04 | $0.04 |
| 2025-08-25 | $19,790,001.72 | $9,470.71 | $0.04 |
| 2025-08-26 | $18,406,651.30 | $20,634.46 | $0.03 |
| 2025-08-27 | $18,063,241.81 | $11,455.66 | $0.03 |
| 2025-08-28 | $19,320,766.58 | $21,813.72 | $0.04 |
| 2025-08-29 | $19,002,999.04 | $36,107.24 | $0.04 |
| 2025-08-30 | $18,292,677.96 | $8,473.29 | $0.03 |
| 2025-08-31 | $18,194,027.95 | $6,720.67 | $0.03 |
| 2025-09-01 | $16,904,494.94 | $2,329.99 | $0.03 |
| 2025-09-02 | $17,674,246.07 | $13,697.61 | $0.03 |
| 2025-09-03 | $17,876,391.73 | $5,980.18 | $0.03 |
| 2025-09-04 | $17,760,999.47 | $9,577.23 | $0.03 |
| 2025-09-05 | $17,786,115.60 | $6,720.80 | $0.03 |
| 2025-09-06 | $18,159,796.65 | $30,603.27 | $0.03 |
| 2025-09-07 | $19,884,539.25 | $27,480.18 | $0.04 |
| 2025-09-08 | $18,904,757.15 | $6,608.61 | $0.04 |
| 2025-09-09 | $18,861,741.03 | $3,569.59 | $0.03 |
| 2025-09-10 | $18,420,357.34 | $8,522.56 | $0.03 |
| 2025-09-11 | $17,556,490.37 | $14,679.83 | $0.03 |
| 2025-09-12 | $19,328,918.45 | $22,419.77 | $0.04 |
| 2025-09-13 | $18,574,488.04 | $15,785.20 | $0.03 |
| 2025-09-14 | $18,785,579.35 | $10,279.94 | $0.03 |
| 2025-09-15 | $18,455,871.24 | $5,701.78 | $0.03 |
| 2025-09-16 | $18,173,890.99 | $7,266.29 | $0.03 |
| 2025-09-17 | $18,581,944.63 | $11,312.94 | $0.03 |
| 2025-09-18 | $18,196,380.79 | $10,596.05 | $0.03 |
| 2025-09-19 | $18,204,254.15 | $4,764.48 | $0.03 |
| 2025-09-20 | $18,941,823.97 | $14,054.67 | $0.03 |
| 2025-09-21 | $18,914,692.32 | $5,495.01 | $0.03 |
| 2025-09-22 | $18,208,905.30 | $7,025.28 | $0.03 |
| 2025-09-23 | $18,455,571.99 | $77,325.20 | $0.03 |
| 2025-09-24 | $18,333,941.51 | $36,424.66 | $0.03 |
| 2025-09-25 | $17,170,744.63 | $8,932.98 | $0.03 |
| 2025-09-26 | $17,379,910.64 | $14,157.03 | $0.03 |
| 2025-09-27 | $15,594,410.47 | $10,763.75 | $0.03 |
| 2025-09-28 | $15,222,035.44 | $19,616.74 | $0.03 |
| 2025-09-29 | $16,356,875.08 | $26,135.73 | $0.03 |
| 2025-09-30 | $16,398,292.06 | $13,269.27 | $0.03 |
| 2025-10-01 | $16,620,733.82 | $4,597.81 | $0.03 |
| 2025-10-02 | $16,379,278.77 | $10,620.93 | $0.03 |
| 2025-10-03 | $18,209,111.66 | $17,025.93 | $0.03 |
| 2025-10-04 | $19,002,403.78 | $32,568.92 | $0.03 |
| 2025-10-05 | $18,589,958.65 | $14,452.17 | $0.03 |
| 2025-10-06 | $19,107,152.74 | $8,477.11 | $0.04 |
| 2025-10-07 | $20,238,375.06 | $17,327.30 | $0.04 |
| 2025-10-08 | $18,886,221.50 | $6,519.29 | $0.03 |
| 2025-10-09 | $18,811,997.89 | $1,935.54 | $0.03 |
| 2025-10-10 | $18,822,935.70 | $6,813.87 | $0.03 |
| 2025-10-11 | $18,791,899.83 | $15,611.05 | $0.03 |
| 2025-10-12 | $16,805,522.09 | $14,369.69 | $0.03 |
| 2025-10-13 | $18,123,081.38 | $5,392.26 | $0.03 |
| 2025-10-14 | $17,667,241.24 | $20,934.69 | $0.03 |
| 2025-10-15 | $17,828,325.89 | $10,642.68 | $0.03 |
| 2025-10-16 | $17,033,806.05 | $30,161.31 | $0.03 |
| 2025-10-17 | $17,040,018.85 | $3,771.26 | $0.03 |
| 2025-10-18 | $16,217,843.23 | $17,303.31 | $0.03 |
| 2025-10-19 | $17,062,612.53 | $6,698.71 | $0.03 |
| 2025-10-20 | $17,231,074.53 | $5,852.74 | $0.03 |
| 2025-10-21 | $18,418,462.88 | $24,772.37 | $0.03 |
| 2025-10-22 | $17,291,213.52 | $19,946.64 | $0.03 |
| 2025-10-23 | $19,299,101.38 | $16,968.60 | $0.04 |
| 2025-10-24 | $18,527,289.85 | $18,897.17 | $0.03 |
| 2025-10-25 | $19,375,609.20 | $34,100.17 | $0.04 |
| 2025-10-26 | $18,761,869.33 | $12,334.24 | $0.03 |
| 2025-10-27 | $19,225,971.49 | $15,384.99 | $0.03 |
| 2025-10-28 | $19,759,133.95 | $10,089.63 | $0.04 |
| 2025-10-29 | $20,317,106.94 | $38,557.59 | $0.04 |
| 2025-10-30 | $20,181,150.16 | $13,414.33 | $0.04 |
| 2025-10-31 | $20,428,524.87 | $18,325.06 | $0.04 |
| 2025-11-01 | $22,146,986.50 | $45,740.32 | $0.04 |
| 2025-11-02 | $21,168,427.01 | $8,063.76 | $0.04 |
| 2025-11-03 | $22,184,183.11 | $25,147.46 | $0.04 |
| 2025-11-04 | $22,452,241.18 | $38,083.05 | $0.04 |
| 2025-11-05 | $29,804,716.23 | $217,714.52 | $0.05 |
| 2025-11-06 | $28,641,425.49 | $28,492.65 | $0.05 |
| 2025-11-07 | $30,309,200.69 | $22,180.77 | $0.05 |
| 2025-11-08 | $28,101,416.44 | $21,583.22 | $0.05 |
| 2025-11-09 | $28,171,843.04 | $5,192.97 | $0.05 |
| 2025-11-10 | $28,132,263.65 | $15,062.22 | $0.05 |
| 2025-11-11 | $27,830,380.77 | $20,359.32 | $0.05 |
| 2025-11-12 | $27,344,973.79 | $13,024.27 | $0.05 |
| 2025-11-13 | $24,648,880.24 | $22,242.12 | $0.04 |
| 2025-11-14 | $24,688,955.36 | $16,051.54 | $0.04 |
| 2025-11-15 | $23,247,822.95 | $22,142.70 | $0.04 |
| 2025-11-16 | $21,823,118.00 | $17,708.44 | $0.04 |
| 2025-11-17 | $20,555,115.60 | $18,022.33 | $0.04 |
| 2025-11-18 | $20,183,747.50 | $20,935.87 | $0.04 |
| 2025-11-19 | $20,397,281.76 | $11,264.86 | $0.04 |
| 2025-11-20 | $20,773,899.13 | $14,906.17 | $0.04 |
| 2025-11-21 | $18,477,151.90 | $10,932.25 | $0.03 |
| 2025-11-22 | $16,025,397.27 | $16,704.22 | $0.03 |
| 2025-11-23 | $18,251,726.14 | $16,579.07 | $0.03 |
| 2025-11-24 | $16,910,013.69 | $6,151.34 | $0.03 |
| 2025-11-25 | $17,262,872.18 | $15,355.94 | $0.03 |
| 2025-11-26 | $18,579,971.35 | $9,887.77 | $0.03 |
| 2025-11-27 | $18,496,453.30 | $16,716.35 | $0.03 |
| 2025-11-28 | $19,460,948.23 | $18,579.21 | $0.03 |
| 2025-11-29 | $20,960,437.52 | $19,531.48 | $0.04 |
| 2025-11-30 | $20,278,895.70 | $15,965.74 | $0.04 |
| 2025-12-01 | $22,993,940.83 | $22,930.32 | $0.04 |
| 2025-12-02 | $22,946,822.66 | $10,798.95 | $0.04 |
| 2025-12-03 | $23,747,779.97 | $18,915.80 | $0.04 |
| 2025-12-04 | $24,682,074.26 | $10,238.46 | $0.04 |
| 2025-12-05 | $24,353,847.17 | $30,935.33 | $0.04 |
| 2025-12-06 | $19,203,256.69 | $55,211.78 | $0.03 |
| 2025-12-07 | $16,080,123.26 | $58,176.82 | $0.03 |
| 2025-12-08 | $16,793,505.28 | $7,387.18 | $0.03 |
| 2025-12-09 | $15,436,642.58 | $22,874.28 | $0.03 |
| 2025-12-10 | $16,643,246.87 | $14,106.99 | $0.03 |
| 2025-12-11 | $14,098,343.74 | $26,325.38 | $0.02 |
| 2025-12-12 | $14,010,049.76 | $42,008.20 | $0.02 |
| 2025-12-13 | $13,291,739.45 | $12,921.38 | $0.02 |
| 2025-12-14 | $11,135,421.05 | $29,398.08 | $0.02 |
| 2025-12-15 | $11,660,296.07 | $15,478.17 | $0.02 |
| 2025-12-16 | $9,949,639.42 | $12,333.19 | $0.02 |
| 2025-12-17 | $10,968,151.58 | $14,235.48 | $0.02 |
| 2025-12-17 | $10,477,683.20 | $12,933.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
