Unit Plasma UXPL #590
$0.101 1.79% (1d)
Market Overview
Unit Plasma current market price is $0.101 with a 24 hour trading volume of $153.96K. The total available supply of Unit Plasma is 10.00B UXPL. It has secured Rank 590 in the cryptocurrency market with a marketcap of $36.27M. The UXPL price is 0.58% down in the last one hour.
The high price of the Unit Plasma is $0.102 and low price is $0.0984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Plasma Rank
590
Unit Plasma Price
$0.101
Market Cap
$36.27M 1.88%
Fully Diluted Valuation
$1.01B
Trading Volume(24h)
$153.96K
Circulating Supply
360.06M UXPL
Total Supply
10.00B UXPL
Max Supply
(Not Available)
High(24h)
$0.102
Low(24h)
$0.0984
All-time High
$1.57 93.54%
28 Sep 2025
All-time Low
$0.0729 39.1%
06 Feb 2026
Cryptocurrency Unit Plasma Calculator
Want to convert more cryptocurrencies?
Unit Plasma Historical Data Chart
1h
0.58%
24h
1.79%
7d
6.83%
14d
19.18%
30d
11.51%
60d
7.16%
200d
88.34%
1y
0%
Unit Plasma Historical Data
Historical data of Unit Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-29 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-30 | $425,855,570.57 | $260,136,407.32 | $1.18 |
| 2025-10-01 | $365,227,869.57 | $286,195,573.42 | $1.02 |
| 2025-10-02 | $342,465,746.01 | $254,888,579.80 | $0.95 |
| 2025-10-03 | $333,016,422.06 | $102,131,569.28 | $0.92 |
| 2025-10-04 | $311,320,741.21 | $75,289,870.51 | $0.86 |
| 2025-10-05 | $312,037,775.31 | $63,640,724.23 | $0.87 |
| 2025-10-06 | $334,080,140.74 | $52,177,283.29 | $0.93 |
| 2025-10-07 | $376,526,094.47 | $80,131,653.54 | $1.05 |
| 2025-10-08 | $331,188,750.58 | $90,234,196.00 | $0.92 |
| 2025-10-09 | $317,442,558.97 | $52,609,196.03 | $0.88 |
| 2025-10-10 | $269,320,935.04 | $73,347,316.34 | $0.75 |
| 2025-10-11 | $161,852,943.06 | $83,052,804.34 | $0.45 |
| 2025-10-12 | $144,319,480.14 | $43,640,482.63 | $0.40 |
| 2025-10-13 | $163,550,842.75 | $41,446,282.19 | $0.45 |
| 2025-10-14 | $167,027,972.70 | $23,386,707.88 | $0.46 |
| 2025-10-15 | $168,938,736.58 | $21,711,477.32 | $0.47 |
| 2025-10-16 | $168,233,575.75 | $45,381,834.94 | $0.47 |
| 2025-10-17 | $155,144,166.41 | $28,128,430.38 | $0.43 |
| 2025-10-18 | $145,924,356.61 | $33,936,263.67 | $0.41 |
| 2025-10-19 | $149,545,690.40 | $12,751,834.37 | $0.41 |
| 2025-10-20 | $149,181,974.18 | $5,848,078.20 | $0.41 |
| 2025-10-21 | $143,546,958.81 | $16,971,276.53 | $0.40 |
| 2025-10-22 | $143,247,430.15 | $13,506,548.55 | $0.40 |
| 2025-10-23 | $123,510,418.87 | $17,142,079.24 | $0.34 |
| 2025-10-24 | $129,247,589.46 | $8,173,612.64 | $0.36 |
| 2025-10-25 | $138,550,601.16 | $4,540,151.21 | $0.38 |
| 2025-10-26 | $141,207,511.19 | $5,795,688.26 | $0.39 |
| 2025-10-27 | $139,187,793.61 | $10,082,350.79 | $0.39 |
| 2025-10-28 | $126,229,764.81 | $11,595,642.63 | $0.35 |
| 2025-10-29 | $133,395,708.36 | $14,284,474.19 | $0.37 |
| 2025-10-30 | $120,197,096.38 | $10,062,064.28 | $0.33 |
| 2025-10-31 | $107,071,943.56 | $11,134,071.09 | $0.30 |
| 2025-11-01 | $109,452,988.05 | $3,577,096.80 | $0.30 |
| 2025-11-02 | $108,755,138.80 | $2,188,896.30 | $0.30 |
| 2025-11-03 | $95,790,794.20 | $4,242,395.10 | $0.27 |
| 2025-11-04 | $98,433,061.04 | $6,300,855.59 | $0.27 |
| 2025-11-05 | $89,492,236.47 | $9,433,350.18 | $0.25 |
| 2025-11-06 | $109,941,872.63 | $21,915,697.87 | $0.31 |
| 2025-11-07 | $91,967,825.51 | $11,855,034.54 | $0.26 |
| 2025-11-08 | $120,383,017.64 | $15,530,442.16 | $0.33 |
| 2025-11-09 | $109,367,667.71 | $10,620,825.26 | $0.30 |
| 2025-11-10 | $114,767,225.54 | $11,241,673.20 | $0.32 |
| 2025-11-11 | $112,102,926.82 | $16,012,811.38 | $0.31 |
| 2025-11-12 | $96,728,251.17 | $10,485,090.95 | $0.27 |
| 2025-11-13 | $93,013,677.36 | $4,842,163.21 | $0.26 |
| 2025-11-14 | $88,626,807.97 | $3,961,058.03 | $0.25 |
| 2025-11-15 | $82,557,527.97 | $3,973,282.90 | $0.23 |
| 2025-11-16 | $82,866,294.02 | $1,487,703.76 | $0.23 |
| 2025-11-17 | $83,227,777.89 | $5,055,652.62 | $0.23 |
| 2025-11-18 | $87,948,666.34 | $7,316,759.74 | $0.25 |
| 2025-11-19 | $91,051,429.23 | $8,907,129.27 | $0.25 |
| 2025-11-20 | $86,040,179.97 | $4,619,364.92 | $0.24 |
| 2025-11-21 | $82,291,419.06 | $7,896,774.27 | $0.23 |
| 2025-11-22 | $74,475,837.66 | $7,544,772.67 | $0.21 |
| 2025-11-23 | $73,186,315.14 | $5,049,573.54 | $0.20 |
| 2025-11-24 | $70,323,917.09 | $1,906,742.25 | $0.20 |
| 2025-11-25 | $72,216,356.98 | $5,983,599.58 | $0.20 |
| 2025-11-26 | $76,836,100.26 | $10,045,155.27 | $0.21 |
| 2025-11-27 | $78,355,271.67 | $4,794,929.53 | $0.22 |
| 2025-11-28 | $76,148,880.21 | $5,770,448.78 | $0.21 |
| 2025-11-29 | $80,247,855.21 | $2,147,574.60 | $0.22 |
| 2025-11-30 | $75,784,311.91 | $2,076,726.49 | $0.21 |
| 2025-12-01 | $73,909,767.64 | $1,104,455.97 | $0.21 |
| 2025-12-02 | $66,987,247.45 | $12,149,489.40 | $0.19 |
| 2025-12-03 | $67,101,397.81 | $1,757,368.18 | $0.19 |
| 2025-12-04 | $67,940,469.63 | $2,101,755.81 | $0.19 |
| 2025-12-05 | $68,136,491.47 | $5,946,852.21 | $0.19 |
| 2025-12-06 | $62,774,379.67 | $1,688,432.94 | $0.17 |
| 2025-12-07 | $63,503,587.53 | $1,030,640.98 | $0.18 |
| 2025-12-08 | $59,402,781.41 | $1,425,294.28 | $0.16 |
| 2025-12-09 | $59,155,759.78 | $1,282,244.48 | $0.16 |
| 2025-12-10 | $63,936,965.63 | $1,477,390.77 | $0.18 |
| 2025-12-11 | $61,279,256.46 | $1,973,803.36 | $0.17 |
| 2025-12-12 | $58,811,800.43 | $2,056,590.74 | $0.16 |
| 2025-12-13 | $53,288,783.84 | $1,670,712.70 | $0.15 |
| 2025-12-14 | $56,273,816.92 | $1,247,634.51 | $0.16 |
| 2025-12-15 | $54,522,884.87 | $1,203,466.82 | $0.15 |
| 2025-12-16 | $48,635,808.72 | $1,868,544.94 | $0.14 |
| 2025-12-17 | $47,869,408.93 | $1,724,131.89 | $0.13 |
| 2025-12-18 | $45,045,944.82 | $2,261,600.10 | $0.13 |
| 2025-12-19 | $42,918,654.20 | $1,602,235.03 | $0.12 |
| 2025-12-20 | $47,017,666.78 | $40,470.97 | $0.13 |
| 2025-12-21 | $49,099,078.21 | $753,468.35 | $0.14 |
| 2025-12-22 | $46,573,094.13 | $639,406.52 | $0.13 |
| 2025-12-23 | $46,110,679.17 | $951,415.54 | $0.13 |
| 2025-12-24 | $46,784,926.87 | $3,090,199.15 | $0.13 |
| 2025-12-25 | $48,066,836.47 | $935,272.27 | $0.13 |
| 2025-12-26 | $48,202,344.19 | $1,096,864.29 | $0.13 |
| 2025-12-27 | $50,121,133.70 | $918,196.64 | $0.14 |
| 2025-12-28 | $55,041,506.23 | $1,901,708.70 | $0.15 |
| 2025-12-29 | $56,071,833.47 | $1,814,355.36 | $0.16 |
| 2025-12-30 | $57,011,146.81 | $1,457,664.66 | $0.16 |
| 2025-12-31 | $58,435,823.10 | $2,510,050.15 | $0.16 |
| 2026-01-01 | $57,771,335.62 | $2,645,360.52 | $0.16 |
| 2026-01-02 | $60,862,827.34 | $2,457,981.21 | $0.17 |
| 2026-01-03 | $70,458,047.54 | $2,136,242.40 | $0.20 |
| 2026-01-04 | $71,481,281.38 | $1,894,339.67 | $0.20 |
| 2026-01-05 | $69,063,333.30 | $2,161,729.26 | $0.19 |
| 2026-01-06 | $68,610,548.32 | $4,135,551.50 | $0.19 |
| 2026-01-07 | $75,676,607.32 | $2,927,350.33 | $0.21 |
| 2026-01-08 | $64,473,844.32 | $2,068,957.12 | $0.18 |
| 2026-01-09 | $59,596,102.48 | $1,533,640.09 | $0.17 |
| 2026-01-10 | $60,944,771.43 | $1,409,039.46 | $0.17 |
| 2026-01-11 | $57,935,712.66 | $1,120,054.63 | $0.16 |
| 2026-01-12 | $58,964,193.23 | $408,173.12 | $0.16 |
| 2026-01-13 | $55,109,182.72 | $3,404,955.03 | $0.15 |
| 2026-01-14 | $58,233,104.97 | $1,047,867.90 | $0.16 |
| 2026-01-15 | $58,199,307.99 | $1,236,344.64 | $0.16 |
| 2026-01-16 | $51,556,594.20 | $841,553.30 | $0.14 |
| 2026-01-17 | $52,039,911.41 | $459,948.30 | $0.14 |
| 2026-01-18 | $50,569,497.45 | $180,778.66 | $0.14 |
| 2026-01-19 | $48,676,406.09 | $410,105.33 | $0.14 |
| 2026-01-20 | $48,278,609.96 | $662,484.01 | $0.13 |
| 2026-01-21 | $43,353,500.15 | $1,072,364.20 | $0.12 |
| 2026-01-22 | $45,488,881.99 | $560,531.06 | $0.13 |
| 2026-01-23 | $44,135,483.86 | $302,838.24 | $0.12 |
| 2026-01-24 | $44,727,483.68 | $550,858.88 | $0.12 |
| 2026-01-25 | $46,467,861.98 | $138,961.69 | $0.13 |
| 2026-01-26 | $42,796,529.74 | $477,087.31 | $0.12 |
| 2026-01-27 | $44,922,409.98 | $210,521.31 | $0.12 |
| 2026-01-28 | $50,530,276.41 | $1,286,131.35 | $0.14 |
| 2026-01-29 | $52,313,798.19 | $1,338,479.68 | $0.15 |
| 2026-01-30 | $45,550,793.04 | $933,908.38 | $0.13 |
| 2026-01-31 | $44,019,373.52 | $493,536.19 | $0.12 |
| 2026-02-01 | $37,843,123.25 | $787,070.08 | $0.11 |
| 2026-02-02 | $36,886,905.25 | $430,661.41 | $0.10 |
| 2026-02-03 | $37,513,215.56 | $372,571.29 | $0.10 |
| 2026-02-04 | $34,119,579.68 | $670,965.81 | $0.09 |
| 2026-02-05 | $34,138,374.55 | $415,630.86 | $0.09 |
| 2026-02-06 | $28,618,016.01 | $1,354,610.90 | $0.08 |
| 2026-02-07 | $30,290,832.68 | $1,364,241.70 | $0.08 |
| 2026-02-08 | $30,122,079.11 | $630,323.80 | $0.08 |
| 2026-02-09 | $29,751,032.51 | $262,475.67 | $0.08 |
| 2026-02-10 | $30,085,434.33 | $331,007.75 | $0.08 |
| 2026-02-11 | $29,179,457.22 | $385,394.29 | $0.08 |
| 2026-02-12 | $30,281,356.78 | $524,697.76 | $0.08 |
| 2026-02-13 | $32,672,284.94 | $1,929,021.44 | $0.09 |
| 2026-02-14 | $35,236,125.90 | $757,413.94 | $0.10 |
| 2026-02-15 | $36,819,058.84 | $443,387.32 | $0.10 |
| 2026-02-16 | $34,616,881.79 | $471,088.77 | $0.10 |
| 2026-02-17 | $36,842,432.70 | $598,507.79 | $0.10 |
| 2026-02-18 | $34,850,294.81 | $234,548.80 | $0.10 |
| 2026-02-19 | $33,185,621.98 | $682,156.28 | $0.09 |
| 2026-02-20 | $33,690,286.83 | $220,452.31 | $0.09 |
| 2026-02-21 | $34,195,024.55 | $1,423,123.13 | $0.10 |
| 2026-02-22 | $34,898,437.70 | $532,671.88 | $0.10 |
| 2026-02-23 | $32,108,365.09 | $548,593.59 | $0.09 |
| 2026-02-24 | $31,350,599.66 | $876,139.90 | $0.09 |
| 2026-02-25 | $31,329,801.56 | $705,861.50 | $0.09 |
| 2026-02-26 | $36,658,026.03 | $644,858.46 | $0.10 |
| 2026-02-27 | $33,967,123.15 | $284,639.69 | $0.09 |
| 2026-02-28 | $32,929,347.53 | $207,408.39 | $0.09 |
| 2026-03-01 | $36,487,610.17 | $279,929.35 | $0.10 |
| 2026-03-01 | $36,213,635.23 | $225,072.45 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
