Vasco da Gama Fan Token VASCO #5146
$0.0331 0.61% (1d)
Market Overview
Vasco da Gama Fan Token current market price is $0.0331 with a 24 hour trading volume of $960. The total available supply of Vasco da Gama Fan Token is 20.00M VASCO with a maximum supply of 20.00M VASCO. It has secured Rank 5146 in the cryptocurrency market with a marketcap of $160.38K. The VASCO price is 0.89% down in the last one hour.
The high price of the Vasco da Gama Fan Token is $0.0339 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vasco da Gama Fan Token Rank
5146
Vasco da Gama Fan Token Price
$0.0331
Market Cap
$160.38K 0.74%
Fully Diluted Valuation
$662.55K
Trading Volume(24h)
$960
Circulating Supply
4,841.19K VASCO
Total Supply
20.00M VASCO
Max Supply
20.00M VASCO
High(24h)
$0.0339
Low(24h)
$0.0327
All-time High
$2.68 98.76%
27 Mar 2024
All-time Low
$0.0184 80.11%
27 Dec 2025
Cryptocurrency Vasco da Gama Fan Token Calculator
Want to convert more cryptocurrencies?
Vasco da Gama Fan Token Historical Data Chart
1h
0.89%
24h
0.61%
7d
5.38%
14d
8.94%
30d
20.29%
60d
5.7%
200d
23.73%
1y
92.25%
Vasco da Gama Fan Token Historical Data
Historical data of Vasco da Gama Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $474.04 | $0.87 |
| 2025-01-27 | $0.00 | $474.04 | $0.87 |
| 2025-01-28 | $0.00 | $376.27 | $0.83 |
| 2025-01-29 | $0.00 | $178.78 | $0.76 |
| 2025-01-30 | $0.00 | $13.06 | $0.72 |
| 2025-01-31 | $0.00 | $69.02 | $0.85 |
| 2025-02-01 | $463,191.09 | $383.63 | $0.94 |
| 2025-02-02 | $399,302.70 | $207.26 | $0.81 |
| 2025-02-03 | $387,146.92 | $159.89 | $0.79 |
| 2025-02-04 | $381,145.49 | $171.90 | $0.77 |
| 2025-02-05 | $384,379.54 | $55.99 | $0.78 |
| 2025-02-06 | $432,137.87 | $89.00 | $0.88 |
| 2025-02-07 | $341,580.29 | $158.89 | $0.69 |
| 2025-02-08 | $351,641.83 | $17,980.94 | $0.71 |
| 2025-02-09 | $347,344.82 | $7,297.52 | $0.71 |
| 2025-02-10 | $355,937.32 | $96.62 | $0.72 |
| 2025-02-11 | $356,950.23 | $25.60 | $0.73 |
| 2025-02-12 | $331,823.39 | $78.15 | $0.67 |
| 2025-02-13 | $284,511.16 | $122.13 | $0.58 |
| 2025-02-14 | $289,960.49 | $29.40 | $0.59 |
| 2025-02-15 | $326,723.97 | $236.43 | $0.66 |
| 2025-02-16 | $269,053.91 | $49.54 | $0.55 |
| 2025-02-17 | $360,362.26 | $25.62 | $0.73 |
| 2025-02-18 | $406,780.88 | $33.25 | $0.73 |
| 2025-02-19 | $371,035.62 | $2,787.21 | $0.67 |
| 2025-02-20 | $372,442.46 | $52.73 | $0.67 |
| 2025-02-21 | $355,750.23 | $1,844.31 | $0.64 |
| 2025-02-22 | $350,261.04 | $565.71 | $0.63 |
| 2025-02-23 | $346,771.90 | $11.74 | $0.62 |
| 2025-02-24 | $343,377.28 | $556.29 | $0.62 |
| 2025-02-25 | $335,761.32 | $630.35 | $0.60 |
| 2025-02-26 | $339,915.01 | $130.82 | $0.61 |
| 2025-02-27 | $336,757.28 | $546.68 | $0.61 |
| 2025-02-28 | $325,472.98 | $2,022.76 | $0.59 |
| 2025-03-01 | $322,974.46 | $1,007.52 | $0.58 |
| 2025-03-02 | $322,398.93 | $0.39 | $0.58 |
| 2025-03-03 | $327,594.08 | $830.75 | $0.59 |
| 2025-03-04 | $308,304.93 | $1,391.17 | $0.55 |
| 2025-03-05 | $291,637.22 | $5,644.87 | $0.52 |
| 2025-03-06 | $307,019.68 | $2,464.92 | $0.55 |
| 2025-03-07 | $303,121.57 | $806.27 | $0.55 |
| 2025-03-08 | $302,588.92 | $2,485.56 | $0.53 |
| 2025-03-09 | $288,093.84 | $1,939.07 | $0.52 |
| 2025-03-10 | $278,647.65 | $851.86 | $0.50 |
| 2025-03-11 | $267,261.67 | $2,275.78 | $0.48 |
| 2025-03-12 | $266,745.72 | $2,547.96 | $0.48 |
| 2025-03-13 | $260,731.51 | $2,694.49 | $0.47 |
| 2025-03-14 | $255,392.10 | $409.67 | $0.46 |
| 2025-03-15 | $259,693.93 | $845.66 | $0.47 |
| 2025-03-16 | $260,722.77 | $1,771.28 | $0.47 |
| 2025-03-17 | $255,001.70 | $682.79 | $0.46 |
| 2025-03-18 | $256,804.44 | $1,143.59 | $0.46 |
| 2025-03-19 | $257,227.91 | $639.89 | $0.46 |
| 2025-03-20 | $259,978.68 | $643.97 | $0.47 |
| 2025-03-21 | $256,030.87 | $714.58 | $0.46 |
| 2025-03-22 | $254,432.30 | $637.52 | $0.46 |
| 2025-03-23 | $254,046.22 | $729.94 | $0.46 |
| 2025-03-24 | $252,575.11 | $542.64 | $0.46 |
| 2025-03-25 | $255,450.63 | $1,229.98 | $0.46 |
| 2025-03-26 | $258,275.72 | $663.12 | $0.46 |
| 2025-03-27 | $255,600.18 | $1,406.50 | $0.46 |
| 2025-03-28 | $254,327.87 | $728.07 | $0.46 |
| 2025-03-29 | $246,256.55 | $1,046.89 | $0.44 |
| 2025-03-30 | $242,968.78 | $1,351.68 | $0.44 |
| 2025-03-31 | $245,346.47 | $1,350.77 | $0.44 |
| 2025-04-01 | $246,339.63 | $1,933.92 | $0.44 |
| 2025-04-02 | $249,660.19 | $750.44 | $0.45 |
| 2025-04-03 | $245,685.13 | $1,790.93 | $0.44 |
| 2025-04-04 | $248,145.70 | $1,461.05 | $0.45 |
| 2025-04-05 | $243,373.16 | $1,417.95 | $0.44 |
| 2025-04-06 | $241,264.14 | $457.76 | $0.43 |
| 2025-04-07 | $234,668.39 | $1,552.01 | $0.42 |
| 2025-04-08 | $234,431.61 | $3,672.16 | $0.42 |
| 2025-04-09 | $225,321.91 | $1,668.45 | $0.40 |
| 2025-04-10 | $238,075.20 | $1,427.86 | $0.43 |
| 2025-04-11 | $233,761.10 | $1,318.62 | $0.42 |
| 2025-04-12 | $234,874.16 | $978.99 | $0.42 |
| 2025-04-13 | $237,717.68 | $731.27 | $0.43 |
| 2025-04-14 | $231,106.27 | $1,289.07 | $0.42 |
| 2025-04-15 | $231,309.06 | $1,349.27 | $0.42 |
| 2025-04-16 | $229,646.73 | $746.19 | $0.41 |
| 2025-04-17 | $226,282.47 | $1,822.63 | $0.41 |
| 2025-04-18 | $226,384.43 | $729.79 | $0.41 |
| 2025-04-19 | $227,033.66 | $1,177.00 | $0.41 |
| 2025-04-20 | $227,943.48 | $423.41 | $0.41 |
| 2025-04-21 | $227,394.34 | $373.04 | $0.41 |
| 2025-04-22 | $227,796.02 | $345.84 | $0.41 |
| 2025-04-23 | $235,178.13 | $1,077.89 | $0.42 |
| 2025-04-24 | $237,324.22 | $804.14 | $0.43 |
| 2025-04-25 | $236,947.02 | $783.82 | $0.43 |
| 2025-04-26 | $238,022.92 | $430.19 | $0.43 |
| 2025-04-27 | $238,842.52 | $751.23 | $0.43 |
| 2025-04-28 | $235,775.31 | $294.78 | $0.42 |
| 2025-04-29 | $239,525.46 | $856.52 | $0.43 |
| 2025-04-30 | $236,169.31 | $476.37 | $0.42 |
| 2025-05-01 | $237,509.99 | $825.56 | $0.43 |
| 2025-05-02 | $239,467.84 | $241.84 | $0.43 |
| 2025-05-03 | $238,791.91 | $161.87 | $0.43 |
| 2025-05-04 | $234,105.38 | $604.46 | $0.42 |
| 2025-05-05 | $230,559.97 | $330.95 | $0.41 |
| 2025-05-06 | $231,671.02 | $399.96 | $0.42 |
| 2025-05-07 | $229,924.76 | $595.26 | $0.41 |
| 2025-05-08 | $229,720.92 | $358.11 | $0.41 |
| 2025-05-09 | $241,258.10 | $1,017.51 | $0.43 |
| 2025-05-10 | $243,098.67 | $1,298.44 | $0.44 |
| 2025-05-11 | $248,011.30 | $1,015.30 | $0.45 |
| 2025-05-12 | $244,656.35 | $943.61 | $0.44 |
| 2025-05-13 | $246,773.51 | $1,798.07 | $0.44 |
| 2025-05-14 | $248,700.51 | $769.70 | $0.45 |
| 2025-05-15 | $244,824.46 | $844.55 | $0.44 |
| 2025-05-16 | $236,084.69 | $1,526.23 | $0.42 |
| 2025-05-17 | $235,235.42 | $580.14 | $0.42 |
| 2025-05-18 | $231,733.68 | $661.19 | $0.42 |
| 2025-05-19 | $235,595.61 | $1,388.97 | $0.42 |
| 2025-05-20 | $234,114.34 | $1,055.28 | $0.42 |
| 2025-05-21 | $235,378.31 | $758.62 | $0.42 |
| 2025-05-22 | $237,688.16 | $975.65 | $0.43 |
| 2025-05-23 | $237,884.02 | $408.07 | $0.43 |
| 2025-05-24 | $235,126.75 | $858.45 | $0.42 |
| 2025-05-25 | $233,923.28 | $90.59 | $0.42 |
| 2025-05-26 | $234,343.62 | $326.44 | $0.42 |
| 2025-05-27 | $233,741.59 | $168.85 | $0.42 |
| 2025-05-28 | $236,841.83 | $471.75 | $0.43 |
| 2025-05-29 | $231,383.72 | $677.80 | $0.42 |
| 2025-05-30 | $231,947.73 | $593.14 | $0.42 |
| 2025-05-31 | $223,899.36 | $1,131.71 | $0.40 |
| 2025-06-01 | $226,156.75 | $623.25 | $0.41 |
| 2025-06-02 | $227,248.92 | $195.99 | $0.41 |
| 2025-06-03 | $229,062.64 | $205.75 | $0.41 |
| 2025-06-04 | $228,907.10 | $293.91 | $0.41 |
| 2025-06-05 | $227,337.45 | $305.91 | $0.41 |
| 2025-06-06 | $224,593.33 | $609.78 | $0.40 |
| 2025-06-07 | $225,688.81 | $731.27 | $0.41 |
| 2025-06-08 | $225,982.47 | $660.47 | $0.41 |
| 2025-06-09 | $226,259.71 | $193.22 | $0.41 |
| 2025-06-10 | $227,124.56 | $527.17 | $0.41 |
| 2025-06-11 | $269,829.64 | $617.85 | $0.41 |
| 2025-06-12 | $267,143.18 | $240.17 | $0.41 |
| 2025-06-13 | $263,856.84 | $392.17 | $0.40 |
| 2025-06-14 | $262,437.43 | $808.79 | $0.40 |
| 2025-06-15 | $260,355.51 | $233.13 | $0.40 |
| 2025-06-16 | $260,590.41 | $151.32 | $0.40 |
| 2025-06-17 | $265,119.69 | $384.26 | $0.40 |
| 2025-06-18 | $262,052.25 | $901.48 | $0.40 |
| 2025-06-19 | $263,090.02 | $467.61 | $0.40 |
| 2025-06-20 | $260,965.12 | $240.97 | $0.40 |
| 2025-06-21 | $260,799.60 | $639.53 | $0.40 |
| 2025-06-22 | $255,831.44 | $521.20 | $0.39 |
| 2025-06-23 | $254,504.73 | $1,027.99 | $0.39 |
| 2025-06-24 | $261,823.22 | $993.56 | $0.40 |
| 2025-06-25 | $262,366.11 | $185.21 | $0.40 |
| 2025-06-26 | $260,008.10 | $488.12 | $0.40 |
| 2025-06-27 | $259,387.04 | $1,140.84 | $0.40 |
| 2025-06-28 | $261,031.82 | $339.32 | $0.40 |
| 2025-06-29 | $263,563.29 | $231.88 | $0.40 |
| 2025-06-30 | $266,552.19 | $279.42 | $0.41 |
| 2025-07-01 | $264,322.49 | $338.19 | $0.40 |
| 2025-07-02 | $300,579.26 | $270.47 | $0.40 |
| 2025-07-03 | $310,101.70 | $861.03 | $0.41 |
| 2025-07-04 | $308,088.80 | $116.97 | $0.41 |
| 2025-07-05 | $302,755.28 | $415.10 | $0.40 |
| 2025-07-06 | $305,156.26 | $98.91 | $0.40 |
| 2025-07-07 | $308,400.71 | $236.16 | $0.41 |
| 2025-07-08 | $301,635.46 | $113.02 | $0.40 |
| 2025-07-09 | $304,186.26 | $431.54 | $0.40 |
| 2025-07-10 | $297,944.56 | $874.83 | $0.39 |
| 2025-07-11 | $300,021.51 | $699.02 | $0.40 |
| 2025-07-12 | $371,490.25 | $1,129.99 | $0.39 |
| 2025-07-13 | $367,761.92 | $957.49 | $0.38 |
| 2025-07-14 | $366,503.97 | $559.00 | $0.38 |
| 2025-07-15 | $362,308.90 | $600.38 | $0.38 |
| 2025-07-16 | $350,247.80 | $1,178.20 | $0.37 |
| 2025-07-17 | $349,872.74 | $873.73 | $0.37 |
| 2025-07-18 | $350,908.30 | $402.95 | $0.37 |
| 2025-07-19 | $343,749.11 | $649.57 | $0.36 |
| 2025-07-20 | $342,075.90 | $1,014.36 | $0.36 |
| 2025-07-21 | $338,964.44 | $714.82 | $0.35 |
| 2025-07-22 | $336,074.82 | $575.92 | $0.35 |
| 2025-07-23 | $371,093.51 | $813.56 | $0.35 |
| 2025-07-24 | $355,369.17 | $769.41 | $0.34 |
| 2025-07-25 | $357,189.85 | $910.78 | $0.34 |
| 2025-07-26 | $355,773.12 | $719.63 | $0.34 |
| 2025-07-27 | $351,203.26 | $474.39 | $0.33 |
| 2025-07-28 | $353,068.96 | $460.05 | $0.33 |
| 2025-07-29 | $338,098.68 | $511.70 | $0.32 |
| 2025-07-30 | $339,165.17 | $432.54 | $0.32 |
| 2025-07-31 | $350,354.99 | $369.33 | $0.32 |
| 2025-08-01 | $341,924.41 | $383.46 | $0.31 |
| 2025-08-02 | $338,761.28 | $458.61 | $0.31 |
| 2025-08-03 | $336,412.72 | $147.77 | $0.31 |
| 2025-08-04 | $342,255.39 | $207.25 | $0.31 |
| 2025-08-05 | $350,104.91 | $206.78 | $0.32 |
| 2025-08-06 | $342,679.47 | $176.63 | $0.31 |
| 2025-08-07 | $349,045.79 | $68.96 | $0.32 |
| 2025-08-08 | $353,634.00 | $353.35 | $0.32 |
| 2025-08-09 | $351,646.96 | $505.90 | $0.32 |
| 2025-08-10 | $299,654.92 | $1,233.92 | $0.27 |
| 2025-08-11 | $292,541.80 | $174.89 | $0.27 |
| 2025-08-12 | $338,964.35 | $3,733.07 | $0.25 |
| 2025-08-13 | $344,426.83 | $617.59 | $0.25 |
| 2025-08-14 | $319,910.33 | $515,768.21 | $0.24 |
| 2025-08-15 | $317,261.09 | $3,324.54 | $0.21 |
| 2025-08-16 | $262,885.00 | $721,756.57 | $0.17 |
| 2025-08-17 | $265,954.13 | $5,085.78 | $0.18 |
| 2025-08-18 | $235,099.77 | $6,915.12 | $0.16 |
| 2025-08-19 | $234,988.80 | $933.42 | $0.16 |
| 2025-08-20 | $220,070.20 | $2,447.03 | $0.15 |
| 2025-08-21 | $206,417.59 | $1,916.21 | $0.14 |
| 2025-08-22 | $187,641.29 | $2,059.87 | $0.12 |
| 2025-08-23 | $181,138.62 | $2,085.44 | $0.12 |
| 2025-08-24 | $172,011.79 | $1,192.84 | $0.11 |
| 2025-08-25 | $158,658.71 | $2,638.35 | $0.11 |
| 2025-08-26 | $147,907.52 | $1,149.32 | $0.10 |
| 2025-08-27 | $136,800.80 | $760.10 | $0.09 |
| 2025-08-28 | $133,873.21 | $1,157.51 | $0.09 |
| 2025-08-29 | $128,647.27 | $365.84 | $0.09 |
| 2025-08-30 | $125,527.17 | $2,909.47 | $0.08 |
| 2025-08-31 | $121,505.57 | $732.86 | $0.08 |
| 2025-09-01 | $117,682.05 | $785.26 | $0.08 |
| 2025-09-02 | $115,276.69 | $769.42 | $0.08 |
| 2025-09-03 | $114,039.48 | $98.59 | $0.08 |
| 2025-09-04 | $137,348.79 | $230.49 | $0.08 |
| 2025-09-05 | $137,122.00 | $96.91 | $0.08 |
| 2025-09-06 | $134,667.66 | $93.73 | $0.07 |
| 2025-09-07 | $138,372.67 | $0.92 | $0.08 |
| 2025-09-08 | $137,026.03 | $85.58 | $0.08 |
| 2025-09-09 | $137,162.89 | $287.28 | $0.08 |
| 2025-09-10 | $128,548.12 | $458.23 | $0.07 |
| 2025-09-11 | $121,684.99 | $314.16 | $0.07 |
| 2025-09-12 | $119,350.85 | $120.24 | $0.07 |
| 2025-09-13 | $115,566.02 | $345.07 | $0.06 |
| 2025-09-14 | $109,514.51 | $302.39 | $0.06 |
| 2025-09-15 | $91,627.51 | $658.39 | $0.05 |
| 2025-09-16 | $97,168.62 | $183.32 | $0.05 |
| 2025-09-17 | $94,034.20 | $241.86 | $0.05 |
| 2025-09-18 | $92,712.49 | $355.26 | $0.05 |
| 2025-09-19 | $89,423.69 | $272.91 | $0.04 |
| 2025-09-20 | $82,035.71 | $79.99 | $0.04 |
| 2025-09-21 | $50,252.60 | $601.34 | $0.02 |
| 2025-09-22 | $72,826.77 | $221.49 | $0.04 |
| 2025-09-23 | $70,103.72 | $328.50 | $0.03 |
| 2025-09-24 | $68,979.57 | $453.73 | $0.03 |
| 2025-09-25 | $67,797.22 | $286.84 | $0.03 |
| 2025-09-26 | $63,444.97 | $121.61 | $0.03 |
| 2025-09-27 | $66,058.71 | $584.70 | $0.03 |
| 2025-09-28 | $59,232.34 | $1,073.92 | $0.03 |
| 2025-09-29 | $59,010.42 | $1,526.57 | $0.03 |
| 2025-09-30 | $58,047.32 | $559.76 | $0.03 |
| 2025-10-01 | $58,672.99 | $1,178.31 | $0.03 |
| 2025-10-02 | $58,975.58 | $1,457.65 | $0.03 |
| 2025-10-03 | $58,592.37 | $929.55 | $0.03 |
| 2025-10-04 | $62,714.00 | $265.57 | $0.03 |
| 2025-10-05 | $62,387.40 | $318.75 | $0.03 |
| 2025-10-06 | $61,122.84 | $371.43 | $0.03 |
| 2025-10-07 | $59,222.69 | $1,254.85 | $0.03 |
| 2025-10-08 | $58,948.38 | $1,226.61 | $0.03 |
| 2025-10-09 | $59,618.39 | $1,132.11 | $0.03 |
| 2025-10-10 | $65,930.29 | $160.87 | $0.03 |
| 2025-10-11 | $60,340.65 | $1,136.82 | $0.03 |
| 2025-10-12 | $54,536.60 | $258.43 | $0.02 |
| 2025-10-13 | $54,430.12 | $619.66 | $0.02 |
| 2025-10-14 | $53,479.06 | $950.29 | $0.02 |
| 2025-10-15 | $52,635.16 | $1,072.67 | $0.02 |
| 2025-10-16 | $51,602.52 | $555.30 | $0.02 |
| 2025-10-17 | $51,112.46 | $1,022.52 | $0.02 |
| 2025-10-18 | $51,397.61 | $836.52 | $0.02 |
| 2025-10-19 | $51,571.87 | $732.90 | $0.02 |
| 2025-10-20 | $51,063.00 | $1,221.73 | $0.02 |
| 2025-10-21 | $51,792.89 | $972.69 | $0.02 |
| 2025-10-22 | $52,522.09 | $1,162.45 | $0.02 |
| 2025-10-23 | $51,262.47 | $303.32 | $0.02 |
| 2025-10-24 | $54,365.32 | $295.42 | $0.02 |
| 2025-10-25 | $53,216.82 | $527.48 | $0.02 |
| 2025-10-26 | $57,400.46 | $1,007.39 | $0.03 |
| 2025-10-27 | $59,730.02 | $584.00 | $0.03 |
| 2025-10-28 | $58,779.31 | $300.12 | $0.03 |
| 2025-10-29 | $58,317.48 | $442.97 | $0.03 |
| 2025-10-30 | $57,570.55 | $537.87 | $0.03 |
| 2025-10-31 | $58,035.49 | $126.70 | $0.03 |
| 2025-11-01 | $57,186.96 | $785.14 | $0.03 |
| 2025-11-02 | $56,333.22 | $449.74 | $0.03 |
| 2025-11-03 | $54,660.23 | $472.57 | $0.02 |
| 2025-11-04 | $54,659.78 | $208.30 | $0.02 |
| 2025-11-05 | $53,651.13 | $277.54 | $0.02 |
| 2025-11-06 | $50,240.11 | $459.47 | $0.02 |
| 2025-11-07 | $50,319.81 | $413.71 | $0.02 |
| 2025-11-08 | $59,758.26 | $2,816.46 | $0.03 |
| 2025-11-09 | $57,876.71 | $452.59 | $0.03 |
| 2025-11-10 | $59,410.21 | $391.65 | $0.03 |
| 2025-11-11 | $61,381.66 | $599.42 | $0.03 |
| 2025-11-12 | $59,982.05 | $300.37 | $0.02 |
| 2025-11-13 | $58,006.75 | $284.79 | $0.02 |
| 2025-11-14 | $59,131.89 | $340.52 | $0.02 |
| 2025-11-15 | $56,848.45 | $425.83 | $0.02 |
| 2025-11-16 | $56,168.14 | $402.12 | $0.02 |
| 2025-11-17 | $56,181.06 | $627.53 | $0.02 |
| 2025-11-18 | $55,716.18 | $309.71 | $0.02 |
| 2025-11-19 | $55,869.26 | $233.66 | $0.02 |
| 2025-11-20 | $56,347.07 | $850.19 | $0.02 |
| 2025-11-21 | $55,690.73 | $557.98 | $0.02 |
| 2025-11-22 | $55,611.83 | $485.44 | $0.02 |
| 2025-11-23 | $57,990.07 | $634.99 | $0.02 |
| 2025-11-24 | $56,401.41 | $53.83 | $0.02 |
| 2025-11-25 | $60,920.44 | $717.08 | $0.02 |
| 2025-11-26 | $60,436.00 | $409.73 | $0.02 |
| 2025-11-27 | $60,614.45 | $445.26 | $0.02 |
| 2025-11-28 | $58,101.85 | $1,679.52 | $0.02 |
| 2025-11-29 | $62,885.63 | $799.61 | $0.02 |
| 2025-11-30 | $62,135.25 | $1,039.36 | $0.02 |
| 2025-12-01 | $62,622.78 | $991.04 | $0.02 |
| 2025-12-02 | $69,983.03 | $346.37 | $0.02 |
| 2025-12-03 | $68,618.03 | $1,018.14 | $0.02 |
| 2025-12-04 | $68,599.44 | $586.43 | $0.02 |
| 2025-12-05 | $68,566.09 | $355.41 | $0.02 |
| 2025-12-06 | $74,257.25 | $821.67 | $0.02 |
| 2025-12-07 | $74,697.69 | $599.34 | $0.02 |
| 2025-12-08 | $71,424.21 | $228.03 | $0.02 |
| 2025-12-09 | $73,097.15 | $371.47 | $0.02 |
| 2025-12-10 | $73,994.71 | $1,147.45 | $0.02 |
| 2025-12-11 | $75,617.32 | $280.66 | $0.02 |
| 2025-12-12 | $77,890.02 | $692.90 | $0.02 |
| 2025-12-13 | $77,024.72 | $727.08 | $0.02 |
| 2025-12-14 | $78,093.33 | $591.09 | $0.02 |
| 2025-12-15 | $81,790.41 | $330.55 | $0.02 |
| 2025-12-16 | $70,345.40 | $1,201.91 | $0.02 |
| 2025-12-17 | $71,294.87 | $470.60 | $0.02 |
| 2025-12-17 | $71,314.81 | $469.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
