Vault Bridge Bridged USDT (Katana) VBUSDT N/A
$1.00 0.01% (1d)
Market Overview
Vault Bridge Bridged USDT (Katana) current market price is $1.00 with a 24 hour trading volume of $255.59K. The total available supply of Vault Bridge Bridged USDT (Katana) is 22.86M VBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.86M. The VBUSDT price is 0% down in the last one hour.
The high price of the Vault Bridge Bridged USDT (Katana) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vault Bridge Bridged USDT (Katana) Rank
(Not Available)
Vault Bridge Bridged USDT (Katana) Price
$1.00
Market Cap
$22.86M 0.94%
Fully Diluted Valuation
$22.86M
Trading Volume(24h)
$255.59K
Circulating Supply
22.86M VBUSDT
Total Supply
22.86M VBUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.03 2.74%
02 Dec 2025
All-time Low
$0.991 0.9%
29 Mar 2026
Cryptocurrency Vault Bridge Bridged USDT (Katana) Calculator
Want to convert more cryptocurrencies?
Vault Bridge Bridged USDT (Katana) Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.05%
60d
0.01%
200d
0.05%
1y
0%
Vault Bridge Bridged USDT (Katana) Historical Data
Historical data of Vault Bridge Bridged USDT (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $223,678.69 | $1.00 |
| 2025-07-05 | $0.00 | $223,678.69 | $1.00 |
| 2025-07-06 | $0.00 | $10,572.68 | $1.00 |
| 2025-07-07 | $0.00 | $16,980.50 | $1.00 |
| 2025-07-08 | $0.00 | $82,655.99 | $1.00 |
| 2025-07-09 | $0.00 | $487,989.70 | $1.00 |
| 2025-07-10 | $19,051,465.52 | $3,527,446.28 | $1.00 |
| 2025-07-11 | $20,103,369.76 | $3,029,348.63 | $1.00 |
| 2025-07-12 | $20,163,627.88 | $351,403.84 | $1.00 |
| 2025-07-13 | $19,674,778.73 | $552,753.37 | $1.00 |
| 2025-07-14 | $17,540,235.28 | $2,469,452.50 | $1.00 |
| 2025-07-15 | $17,785,053.27 | $355,216.42 | $1.00 |
| 2025-07-16 | $17,922,224.87 | $633,228.59 | $1.00 |
| 2025-07-17 | $16,114,844.99 | $2,746,641.21 | $1.00 |
| 2025-07-18 | $15,118,525.62 | $629,927.83 | $1.00 |
| 2025-07-19 | $13,594,376.08 | $3,321,476.01 | $1.00 |
| 2025-07-20 | $13,522,963.53 | $334,996.93 | $1.00 |
| 2025-07-21 | $13,591,685.73 | $429,695.87 | $1.00 |
| 2025-07-22 | $13,587,272.87 | $323,054.25 | $1.00 |
| 2025-07-23 | $13,588,794.62 | $1,003,696.45 | $1.00 |
| 2025-07-24 | $13,532,816.33 | $455,210.92 | $1.00 |
| 2025-07-25 | $13,389,412.13 | $358,222.18 | $1.00 |
| 2025-07-26 | $13,723,922.65 | $911,162.18 | $1.00 |
| 2025-07-27 | $13,607,061.34 | $309,755.01 | $1.00 |
| 2025-07-28 | $13,613,631.27 | $860,156.42 | $1.00 |
| 2025-07-29 | $13,616,501.27 | $612,339.61 | $1.00 |
| 2025-07-30 | $14,689,441.08 | $1,960,425.42 | $1.00 |
| 2025-07-31 | $15,490,968.60 | $1,570,559.41 | $1.00 |
| 2025-08-01 | $16,141,673.34 | $854,091.89 | $1.00 |
| 2025-08-02 | $18,189,771.71 | $3,203,342.89 | $1.00 |
| 2025-08-03 | $17,998,941.80 | $694,862.83 | $1.00 |
| 2025-08-04 | $17,834,236.88 | $308,568.35 | $1.00 |
| 2025-08-05 | $17,868,064.99 | $521,102.66 | $1.00 |
| 2025-08-06 | $17,932,471.19 | $543,292.97 | $1.00 |
| 2025-08-07 | $18,151,705.16 | $1,042,893.87 | $1.00 |
| 2025-08-08 | $17,682,584.87 | $1,707,597.30 | $1.00 |
| 2025-08-09 | $16,529,637.16 | $2,645,696.46 | $1.00 |
| 2025-08-10 | $16,904,073.41 | $449,225.60 | $1.00 |
| 2025-08-11 | $16,804,231.03 | $602,264.08 | $1.00 |
| 2025-08-12 | $16,599,041.58 | $626,624.84 | $1.00 |
| 2025-08-13 | $16,626,707.36 | $412,926.72 | $1.00 |
| 2025-08-14 | $16,692,502.95 | $1,509,269.44 | $1.00 |
| 2025-08-15 | $14,439,586.47 | $3,196,803.98 | $1.00 |
| 2025-08-16 | $14,335,204.25 | $1,434,323.71 | $1.00 |
| 2025-08-17 | $14,497,476.58 | $702,807.75 | $1.00 |
| 2025-08-18 | $14,493,500.28 | $1,211,860.92 | $1.00 |
| 2025-08-19 | $14,758,904.89 | $1,867,063.05 | $1.00 |
| 2025-08-20 | $12,667,334.57 | $4,012,686.85 | $1.00 |
| 2025-08-21 | $13,634,100.60 | $1,826,942.58 | $1.00 |
| 2025-08-22 | $13,650,900.69 | $2,169,135.74 | $1.00 |
| 2025-08-23 | $13,719,015.06 | $1,563,058.36 | $1.00 |
| 2025-08-24 | $14,870,907.59 | $2,053,210.36 | $1.00 |
| 2025-08-25 | $14,870,781.58 | $1,312,911.96 | $1.00 |
| 2025-08-26 | $20,642,742.99 | $515,282.13 | $1.00 |
| 2025-08-27 | $20,530,162.78 | $5,146,908.22 | $1.00 |
| 2025-08-28 | $22,526,499.93 | $3,658,304.57 | $1.00 |
| 2025-08-29 | $24,534,099.95 | $3,958,645.73 | $1.00 |
| 2025-08-30 | $24,506,806.19 | $656,963.37 | $1.00 |
| 2025-08-31 | $24,465,980.29 | $482,056.00 | $1.00 |
| 2025-09-01 | $24,576,963.58 | $435,073.16 | $1.00 |
| 2025-09-02 | $24,523,068.99 | $391,881.25 | $1.00 |
| 2025-09-03 | $24,329,506.02 | $1,680,674.16 | $1.00 |
| 2025-09-04 | $23,574,624.79 | $1,742,362.59 | $1.00 |
| 2025-09-05 | $21,551,928.50 | $7,406,817.02 | $1.00 |
| 2025-09-06 | $21,840,343.98 | $511,231.06 | $1.00 |
| 2025-09-07 | $21,789,024.75 | $390,820.03 | $1.00 |
| 2025-09-08 | $21,789,720.31 | $298,380.38 | $1.00 |
| 2025-09-09 | $21,396,731.73 | $202,586.36 | $1.00 |
| 2025-09-10 | $21,789,958.09 | $2,197,769.16 | $1.00 |
| 2025-09-11 | $21,522,077.04 | $379,115.50 | $1.00 |
| 2025-09-12 | $21,800,520.98 | $391,616.13 | $1.00 |
| 2025-09-13 | $21,793,986.47 | $509,914.59 | $1.00 |
| 2025-09-14 | $18,152,125.97 | $6,646,733.96 | $1.00 |
| 2025-09-15 | $18,206,948.67 | $3,179,678.51 | $1.00 |
| 2025-09-16 | $18,202,246.55 | $613,198.47 | $1.00 |
| 2025-09-17 | $18,749,440.45 | $1,875,780.64 | $1.00 |
| 2025-09-18 | $18,583,375.48 | $582,828.96 | $1.00 |
| 2025-09-19 | $18,381,138.51 | $503,619.53 | $1.00 |
| 2025-09-20 | $18,084,700.57 | $772,036.90 | $1.00 |
| 2025-09-21 | $18,160,916.12 | $339,594.03 | $1.00 |
| 2025-09-22 | $18,019,703.40 | $204,570.80 | $1.00 |
| 2025-09-23 | $16,738,642.55 | $2,161,262.21 | $1.00 |
| 2025-09-24 | $21,572,970.38 | $8,778,965.48 | $1.00 |
| 2025-09-25 | $19,949,228.59 | $982,118.95 | $1.00 |
| 2025-09-26 | $20,649,282.90 | $1,849,744.05 | $1.00 |
| 2025-09-27 | $16,102,205.16 | $8,391,143.60 | $1.00 |
| 2025-09-28 | $15,845,380.66 | $148,596.22 | $1.00 |
| 2025-09-29 | $15,952,848.25 | $363,431.92 | $1.00 |
| 2025-09-30 | $23,121,500.17 | $10,129,761.97 | $1.00 |
| 2025-10-01 | $23,535,971.80 | $14,789,687.57 | $1.00 |
| 2025-10-02 | $19,199,415.41 | $9,099,461.06 | $1.00 |
| 2025-10-03 | $20,795,196.25 | $16,805,252.59 | $1.00 |
| 2025-10-04 | $18,439,640.46 | $18,470,093.54 | $1.00 |
| 2025-10-05 | $17,726,111.81 | $527,529.31 | $1.00 |
| 2025-10-06 | $17,989,432.18 | $699,549.61 | $1.00 |
| 2025-10-07 | $18,060,619.51 | $1,528,443.99 | $1.00 |
| 2025-10-08 | $20,587,142.72 | $2,684,595.38 | $1.00 |
| 2025-10-09 | $22,978,023.95 | $10,132,128.43 | $1.00 |
| 2025-10-10 | $31,662,957.09 | $13,853,070.84 | $1.00 |
| 2025-10-11 | $31,414,160.60 | $4,399,822.43 | $1.00 |
| 2025-10-12 | $29,709,849.56 | $3,274,975.74 | $1.00 |
| 2025-10-13 | $23,604,912.00 | $6,280,136.73 | $1.00 |
| 2025-10-14 | $24,018,901.81 | $1,348,637.21 | $1.00 |
| 2025-10-15 | $23,857,415.91 | $2,517,842.93 | $1.00 |
| 2025-10-16 | $23,923,009.73 | $1,370,762.39 | $1.00 |
| 2025-10-17 | $26,393,524.69 | $3,085,516.32 | $1.00 |
| 2025-10-18 | $30,173,016.91 | $9,153,159.46 | $1.00 |
| 2025-10-19 | $31,092,905.09 | $901,237.88 | $1.00 |
| 2025-10-20 | $32,812,582.12 | $1,945,459.20 | $1.00 |
| 2025-10-21 | $32,650,880.46 | $797,168.71 | $1.00 |
| 2025-10-22 | $33,171,482.06 | $1,055,361.98 | $1.00 |
| 2025-10-23 | $33,695,047.44 | $3,146,508.38 | $1.00 |
| 2025-10-24 | $33,679,582.55 | $1,118,062.43 | $1.00 |
| 2025-10-25 | $33,380,907.01 | $639,656.72 | $1.00 |
| 2025-10-26 | $33,238,418.84 | $433,600.12 | $1.00 |
| 2025-10-27 | $32,746,731.10 | $1,125,835.49 | $1.00 |
| 2025-10-28 | $32,179,258.30 | $4,931,690.96 | $1.00 |
| 2025-10-29 | $31,380,732.69 | $6,682,171.77 | $1.00 |
| 2025-10-30 | $26,551,833.81 | $6,887,821.62 | $1.00 |
| 2025-10-31 | $23,432,260.55 | $9,558,221.05 | $1.00 |
| 2025-11-01 | $23,029,448.52 | $3,425,853.80 | $1.00 |
| 2025-11-02 | $25,397,729.69 | $4,786,579.98 | $1.00 |
| 2025-11-03 | $25,510,322.40 | $6,682,192.58 | $1.00 |
| 2025-11-04 | $22,398,353.86 | $9,839,964.66 | $1.00 |
| 2025-11-05 | $21,498,551.63 | $8,498,151.02 | $1.00 |
| 2025-11-06 | $23,451,020.52 | $9,056,556.40 | $1.00 |
| 2025-11-07 | $22,623,840.77 | $5,882,748.79 | $1.00 |
| 2025-11-08 | $22,836,804.15 | $13,821,571.45 | $1.00 |
| 2025-11-09 | $26,204,339.89 | $5,537,594.40 | $1.00 |
| 2025-11-10 | $26,009,666.00 | $6,096,830.08 | $1.00 |
| 2025-11-11 | $26,026,843.98 | $1,547,982.94 | $1.00 |
| 2025-11-12 | $26,018,136.34 | $1,609,220.51 | $1.00 |
| 2025-11-13 | $26,327,267.50 | $9,978,272.26 | $1.00 |
| 2025-11-14 | $26,462,582.13 | $2,893,859.73 | $1.00 |
| 2025-11-15 | $28,492,113.40 | $7,659,075.30 | $1.00 |
| 2025-11-16 | $33,556,249.82 | $7,845,576.47 | $1.00 |
| 2025-11-17 | $33,210,230.40 | $4,585,126.81 | $1.00 |
| 2025-11-18 | $31,585,170.03 | $7,354,015.27 | $1.00 |
| 2025-11-19 | $28,333,240.41 | $11,531,269.70 | $1.00 |
| 2025-11-20 | $33,688,308.12 | $10,341,383.71 | $1.00 |
| 2025-11-21 | $37,341,187.32 | $6,642,105.21 | $1.00 |
| 2025-11-22 | $35,409,221.32 | $13,232,174.39 | $1.00 |
| 2025-11-23 | $29,451,826.40 | $8,561,013.85 | $1.00 |
| 2025-11-24 | $29,516,352.80 | $2,640,691.28 | $1.00 |
| 2025-11-25 | $26,295,389.95 | $7,416,581.75 | $1.00 |
| 2025-11-26 | $25,630,953.25 | $1,310,958.67 | $1.00 |
| 2025-11-27 | $25,003,865.29 | $1,466,258.41 | $1.00 |
| 2025-11-28 | $22,231,655.13 | $13,696,105.56 | $1.00 |
| 2025-11-29 | $21,994,890.41 | $7,511,980.56 | $1.00 |
| 2025-11-30 | $22,564,113.59 | $11,418,351.44 | $1.00 |
| 2025-12-01 | $27,248,158.42 | $21,732,497.26 | $1.00 |
| 2025-12-02 | $26,423,797.70 | $5,519,812.68 | $1.00 |
| 2025-12-03 | $26,377,286.19 | $488,910.12 | $1.00 |
| 2025-12-04 | $22,647,754.63 | $15,251,294.03 | $1.00 |
| 2025-12-05 | $22,840,304.98 | $2,012,970.81 | $1.00 |
| 2025-12-06 | $22,893,033.30 | $535,657.95 | $1.00 |
| 2025-12-07 | $22,945,406.47 | $1,772,034.09 | $1.00 |
| 2025-12-08 | $22,989,980.71 | $2,050,901.89 | $1.00 |
| 2025-12-09 | $22,926,192.91 | $6,679,668.65 | $1.00 |
| 2025-12-10 | $23,158,998.32 | $4,045,424.03 | $1.00 |
| 2025-12-11 | $21,162,216.24 | $7,170,327.90 | $1.00 |
| 2025-12-12 | $21,347,813.16 | $3,808,421.50 | $1.00 |
| 2025-12-13 | $21,090,845.82 | $3,180,337.34 | $1.00 |
| 2025-12-14 | $21,050,858.02 | $2,879,243.29 | $1.00 |
| 2025-12-15 | $21,044,578.23 | $1,613,597.45 | $1.00 |
| 2025-12-16 | $21,978,658.78 | $4,404,132.05 | $1.00 |
| 2025-12-17 | $25,768,165.66 | $11,887,608.61 | $1.00 |
| 2025-12-18 | $25,691,265.87 | $2,568,865.84 | $1.00 |
| 2025-12-19 | $26,221,949.46 | $8,412,371.05 | $1.00 |
| 2025-12-20 | $25,627,638.11 | $6,706,198.94 | $1.00 |
| 2025-12-21 | $25,443,046.01 | $2,828,542.39 | $1.00 |
| 2025-12-22 | $25,461,842.92 | $1,603,214.35 | $1.00 |
| 2025-12-23 | $24,580,243.97 | $4,814,132.72 | $1.00 |
| 2025-12-24 | $24,533,418.26 | $7,468,462.27 | $1.00 |
| 2025-12-25 | $24,488,326.28 | $2,935,811.59 | $1.00 |
| 2025-12-26 | $24,447,338.86 | $163,639.85 | $1.00 |
| 2025-12-27 | $24,672,316.19 | $2,068,430.75 | $1.00 |
| 2025-12-28 | $24,762,892.65 | $4,544,946.84 | $1.00 |
| 2025-12-29 | $24,526,088.44 | $2,971,918.29 | $1.00 |
| 2025-12-30 | $25,737,849.61 | $11,426,680.97 | $1.00 |
| 2025-12-31 | $25,497,608.26 | $6,154,495.16 | $1.00 |
| 2026-01-01 | $25,602,244.10 | $4,351,900.34 | $1.00 |
| 2026-01-02 | $25,010,422.59 | $8,515,647.71 | $1.00 |
| 2026-01-02 | $23,338,548.67 | $17,403,044.56 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
