VaultBridge Bridged WBTC (Katana) VBWBTC N/A
$77,614.00 4.65% (1d)
Market Overview
VaultBridge Bridged WBTC (Katana) current market price is $77,614.00 with a 24 hour trading volume of $275.93K. The total available supply of VaultBridge Bridged WBTC (Katana) is 690 VBWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $53.51M. The VBWBTC price is 0% down in the last one hour.
The high price of the VaultBridge Bridged WBTC (Katana) is $77,783.00 and low price is $74,156.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VaultBridge Bridged WBTC (Katana) Rank
(Not Available)
VaultBridge Bridged WBTC (Katana) Price
$77,614.00
Market Cap
$53.51M 3.3%
Fully Diluted Valuation
$53.51M
Trading Volume(24h)
$275.93K
Circulating Supply
690 VBWBTC
Total Supply
690 VBWBTC
Max Supply
(Not Available)
High(24h)
$77,783.00
Low(24h)
$74,156.00
All-time High
$125,634.00 38.17%
06 Oct 2025
All-time Low
$37,389.00 107.77%
19 Apr 2026
Cryptocurrency VaultBridge Bridged WBTC (Katana) Calculator
Want to convert more cryptocurrencies?
VaultBridge Bridged WBTC (Katana) Historical Data Chart
1h
0%
24h
4.65%
7d
2.94%
14d
9.84%
30d
17.21%
60d
14.6%
200d
36.5%
1y
0%
VaultBridge Bridged WBTC (Katana) Historical Data
Historical data of VaultBridge Bridged WBTC (Katana) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $405,527.31 | $107,917.67 |
| 2025-07-05 | $0.00 | $405,527.31 | $107,917.67 |
| 2025-07-06 | $0.00 | $295,224.04 | $108,209.70 |
| 2025-07-07 | $0.00 | $662,457.26 | $109,086.88 |
| 2025-07-08 | $0.00 | $1,436,729.21 | $108,272.14 |
| 2025-07-09 | $0.00 | $1,109,463.87 | $108,928.94 |
| 2025-07-10 | $23,014,594.70 | $1,119,798.83 | $111,315.09 |
| 2025-07-11 | $24,879,936.43 | $1,567,576.81 | $115,796.50 |
| 2025-07-12 | $25,328,449.95 | $1,667,659.74 | $117,552.41 |
| 2025-07-13 | $25,515,356.51 | $418,239.86 | $117,364.17 |
| 2025-07-14 | $25,798,907.48 | $543,376.34 | $118,736.25 |
| 2025-07-15 | $26,010,819.81 | $1,391,178.59 | $119,526.82 |
| 2025-07-16 | $25,890,387.47 | $2,349,569.35 | $117,910.53 |
| 2025-07-17 | $25,165,843.90 | $1,731,805.02 | $119,530.62 |
| 2025-07-18 | $25,003,430.11 | $1,304,704.82 | $119,792.10 |
| 2025-07-19 | $30,073,392.73 | $1,319,585.88 | $118,627.75 |
| 2025-07-20 | $30,181,021.45 | $262,549.81 | $118,068.22 |
| 2025-07-21 | $30,478,132.02 | $890,013.07 | $118,212.61 |
| 2025-07-22 | $30,726,133.31 | $1,144,754.67 | $117,921.21 |
| 2025-07-23 | $31,277,703.28 | $1,812,459.23 | $119,840.28 |
| 2025-07-24 | $32,135,754.43 | $931,352.70 | $118,095.37 |
| 2025-07-25 | $32,593,458.79 | $596,969.20 | $118,311.84 |
| 2025-07-26 | $32,308,852.48 | $427,731.46 | $117,281.69 |
| 2025-07-27 | $31,688,496.50 | $1,062,093.50 | $117,912.15 |
| 2025-07-28 | $32,318,663.10 | $612,643.06 | $119,424.08 |
| 2025-07-29 | $32,514,452.30 | $1,150,988.42 | $117,768.02 |
| 2025-07-30 | $33,242,237.67 | $1,180,798.08 | $117,772.72 |
| 2025-07-31 | $33,329,313.16 | $1,136,328.37 | $117,776.57 |
| 2025-08-01 | $33,053,991.27 | $658,096.68 | $116,243.33 |
| 2025-08-02 | $32,537,185.76 | $1,205,523.31 | $113,913.43 |
| 2025-08-03 | $32,022,254.55 | $1,243,596.62 | $112,533.70 |
| 2025-08-04 | $32,758,802.95 | $608,440.51 | $114,110.30 |
| 2025-08-05 | $33,242,173.36 | $1,343,933.08 | $115,042.87 |
| 2025-08-06 | $34,571,337.19 | $1,478,760.53 | $114,175.80 |
| 2025-08-07 | $35,076,918.58 | $1,213,605.23 | $115,076.87 |
| 2025-08-08 | $38,469,755.68 | $836,360.78 | $117,062.09 |
| 2025-08-09 | $38,468,693.05 | $1,411,680.64 | $116,421.61 |
| 2025-08-10 | $38,749,303.00 | $771,871.73 | $116,603.56 |
| 2025-08-11 | $40,564,670.29 | $693,051.94 | $118,769.96 |
| 2025-08-12 | $43,321,019.56 | $1,726,317.53 | $118,802.40 |
| 2025-08-13 | $44,525,678.48 | $1,728,339.07 | $120,008.69 |
| 2025-08-14 | $45,489,661.91 | $1,053,933.18 | $122,639.04 |
| 2025-08-15 | $44,549,070.16 | $2,053,088.38 | $118,443.92 |
| 2025-08-16 | $44,195,729.95 | $1,177,637.63 | $117,662.02 |
| 2025-08-17 | $44,657,587.75 | $386,067.28 | $117,544.09 |
| 2025-08-18 | $44,529,505.68 | $638,361.78 | $117,398.79 |
| 2025-08-19 | $44,112,767.03 | $1,183,342.45 | $116,333.01 |
| 2025-08-20 | $43,298,718.30 | $979,606.77 | $113,309.41 |
| 2025-08-21 | $45,263,525.07 | $888,317.84 | $114,621.42 |
| 2025-08-22 | $46,641,340.26 | $1,296,873.35 | $112,326.61 |
| 2025-08-23 | $48,394,912.06 | $2,770,871.40 | $116,416.68 |
| 2025-08-24 | $49,695,239.78 | $1,094,038.04 | $115,253.38 |
| 2025-08-25 | $49,665,590.51 | $1,612,783.93 | $113,447.60 |
| 2025-08-26 | $51,803,213.68 | $1,874,640.14 | $110,154.10 |
| 2025-08-27 | $51,938,969.13 | $1,992,176.94 | $111,044.28 |
| 2025-08-28 | $52,054,879.79 | $1,576,477.83 | $111,277.76 |
| 2025-08-29 | $55,980,496.26 | $1,491,559.64 | $112,407.27 |
| 2025-08-30 | $53,749,087.95 | $1,929,011.44 | $108,679.87 |
| 2025-08-31 | $53,462,067.32 | $395,536.11 | $108,766.12 |
| 2025-09-01 | $53,170,092.27 | $649,352.10 | $108,313.38 |
| 2025-09-02 | $54,414,613.03 | $2,057,142.83 | $109,216.30 |
| 2025-09-03 | $56,629,411.10 | $1,671,962.88 | $110,663.73 |
| 2025-09-04 | $57,330,520.96 | $1,108,995.93 | $111,806.75 |
| 2025-09-05 | $57,101,828.00 | $1,203,028.31 | $110,723.76 |
| 2025-09-06 | $57,544,755.58 | $1,847,623.29 | $110,679.82 |
| 2025-09-07 | $57,338,501.15 | $418,707.85 | $110,336.01 |
| 2025-09-08 | $57,937,136.19 | $197,245.17 | $111,097.92 |
| 2025-09-09 | $59,161,999.47 | $701,767.65 | $112,016.19 |
| 2025-09-10 | $59,170,369.36 | $1,137,712.75 | $111,544.89 |
| 2025-09-11 | $62,376,828.83 | $1,851,762.84 | $113,706.31 |
| 2025-09-12 | $64,010,313.23 | $1,157,996.85 | $114,914.79 |
| 2025-09-13 | $68,068,822.46 | $1,221,229.80 | $116,084.16 |
| 2025-09-14 | $68,240,933.44 | $811,450.51 | $115,821.41 |
| 2025-09-15 | $68,496,569.47 | $830,190.80 | $115,418.86 |
| 2025-09-16 | $70,422,350.36 | $1,594,545.68 | $115,394.53 |
| 2025-09-17 | $73,380,224.76 | $2,778,520.13 | $116,701.73 |
| 2025-09-18 | $73,475,653.96 | $1,625,230.41 | $116,407.26 |
| 2025-09-19 | $75,665,018.24 | $1,032,252.62 | $116,905.53 |
| 2025-09-20 | $74,880,902.85 | $855,371.28 | $115,632.40 |
| 2025-09-21 | $74,664,726.83 | $251,604.12 | $115,629.94 |
| 2025-09-22 | $74,872,437.83 | $409,066.65 | $115,384.08 |
| 2025-09-23 | $73,792,469.90 | $1,130,269.14 | $112,785.36 |
| 2025-09-24 | $74,023,117.84 | $1,473,054.79 | $111,896.67 |
| 2025-09-25 | $79,641,412.43 | $1,034,499.80 | $113,190.21 |
| 2025-09-26 | $77,172,630.98 | $2,667,856.44 | $109,299.41 |
| 2025-09-27 | $76,760,254.12 | $2,639,846.30 | $109,673.87 |
| 2025-09-28 | $76,546,821.31 | $443,340.24 | $109,502.82 |
| 2025-09-29 | $78,055,748.52 | $663,076.72 | $111,885.61 |
| 2025-09-30 | $80,555,553.99 | $1,269,910.13 | $114,266.25 |
| 2025-10-01 | $82,314,067.30 | $1,316,300.32 | $113,901.08 |
| 2025-10-02 | $85,062,758.34 | $1,462,686.06 | $117,983.72 |
| 2025-10-03 | $85,653,848.21 | $1,444,596.07 | $120,273.62 |
| 2025-10-04 | $89,547,525.86 | $2,358,448.54 | $122,456.49 |
| 2025-10-05 | $89,447,776.16 | $677,372.92 | $122,017.23 |
| 2025-10-06 | $90,643,569.27 | $2,205,104.64 | $123,255.96 |
| 2025-10-07 | $90,893,571.13 | $2,721,032.35 | $124,801.75 |
| 2025-10-08 | $88,707,819.15 | $2,696,687.79 | $121,523.26 |
| 2025-10-09 | $90,120,736.51 | $3,388,678.22 | $123,342.67 |
| 2025-10-10 | $88,893,473.25 | $3,141,448.15 | $121,742.33 |
| 2025-10-11 | $83,043,907.75 | $9,110,539.83 | $112,828.93 |
| 2025-10-12 | $82,171,728.23 | $5,838,771.11 | $110,888.51 |
| 2025-10-13 | $81,124,558.55 | $6,103,673.20 | $114,981.85 |
| 2025-10-14 | $82,561,514.12 | $5,133,896.67 | $115,289.68 |
| 2025-10-15 | $81,431,469.64 | $7,832,484.26 | $113,135.60 |
| 2025-10-16 | $79,606,636.74 | $7,332,447.31 | $110,690.46 |
| 2025-10-17 | $76,826,332.51 | $5,696,465.12 | $108,101.98 |
| 2025-10-18 | $75,933,989.38 | $4,843,128.17 | $106,550.36 |
| 2025-10-19 | $76,572,554.41 | $2,084,809.08 | $107,151.03 |
| 2025-10-20 | $78,243,576.02 | $2,491,378.72 | $108,691.46 |
| 2025-10-21 | $82,592,015.24 | $2,389,519.08 | $110,521.91 |
| 2025-10-22 | $81,995,506.07 | $5,546,952.30 | $108,782.65 |
| 2025-10-23 | $81,140,463.40 | $4,642,129.71 | $107,593.94 |
| 2025-10-24 | $82,996,200.88 | $3,778,755.44 | $110,032.67 |
| 2025-10-25 | $99,063,012.33 | $3,489,299.05 | $110,938.26 |
| 2025-10-26 | $99,061,324.39 | $729,889.80 | $111,526.91 |
| 2025-10-27 | $102,804,096.95 | $1,536,897.38 | $114,290.82 |
| 2025-10-28 | $105,158,397.53 | $2,434,432.71 | $114,114.02 |
| 2025-10-29 | $105,102,332.54 | $4,200,759.06 | $113,131.09 |
| 2025-10-30 | $102,944,331.82 | $4,733,335.06 | $110,209.80 |
| 2025-10-31 | $100,685,408.10 | $4,538,329.89 | $108,142.60 |
| 2025-11-01 | $101,472,940.20 | $6,688,927.25 | $109,629.19 |
| 2025-11-02 | $101,827,666.99 | $1,452,440.90 | $109,931.83 |
| 2025-11-03 | $102,877,509.49 | $1,694,198.16 | $110,470.33 |
| 2025-11-04 | $100,128,427.50 | $6,066,911.46 | $106,541.46 |
| 2025-11-05 | $95,181,504.54 | $7,779,817.65 | $101,518.21 |
| 2025-11-06 | $93,827,145.82 | $5,461,145.95 | $103,863.72 |
| 2025-11-07 | $92,627,094.63 | $5,069,480.97 | $101,306.86 |
| 2025-11-08 | $94,780,140.09 | $5,350,773.57 | $103,372.45 |
| 2025-11-09 | $93,284,353.84 | $2,240,146.71 | $102,234.06 |
| 2025-11-10 | $95,453,979.50 | $3,046,677.02 | $104,690.90 |
| 2025-11-11 | $96,708,004.18 | $1,791,287.80 | $105,909.74 |
| 2025-11-12 | $94,041,825.21 | $3,430,876.90 | $102,906.13 |
| 2025-11-13 | $92,850,387.41 | $3,224,304.13 | $101,545.62 |
| 2025-11-14 | $91,332,223.34 | $6,344,653.60 | $99,813.58 |
| 2025-11-15 | $86,136,150.07 | $6,416,953.11 | $94,651.76 |
| 2025-11-16 | $86,907,652.66 | $2,489,791.56 | $95,552.55 |
| 2025-11-17 | $85,538,594.29 | $4,135,229.82 | $94,236.46 |
| 2025-11-18 | $83,485,696.20 | $5,175,564.14 | $92,006.78 |
| 2025-11-19 | $83,081,827.60 | $8,421,097.49 | $92,579.46 |
| 2025-11-20 | $83,746,755.85 | $2,382,847.53 | $91,086.05 |
| 2025-11-21 | $79,518,855.91 | $3,463,637.37 | $86,677.72 |
| 2025-11-22 | $65,802,529.65 | $6,583,332.86 | $84,701.98 |
| 2025-11-23 | $74,104,113.29 | $1,417,252.29 | $84,649.10 |
| 2025-11-24 | $75,704,681.54 | $1,607,660.77 | $86,692.76 |
| 2025-11-25 | $76,821,379.52 | $2,980,431.52 | $88,116.76 |
| 2025-11-26 | $75,245,884.99 | $2,330,108.47 | $87,282.06 |
| 2025-11-27 | $77,196,524.57 | $1,513,365.44 | $90,043.73 |
| 2025-11-28 | $78,758,706.20 | $966,441.37 | $91,105.39 |
| 2025-11-29 | $81,089,265.65 | $1,278,339.83 | $90,772.12 |
| 2025-11-30 | $82,466,037.91 | $521,995.52 | $90,645.22 |
| 2025-12-01 | $81,984,704.82 | $1,700,682.91 | $90,317.38 |
| 2025-12-02 | $78,175,390.22 | $3,757,084.52 | $86,207.00 |
| 2025-12-03 | $82,371,695.00 | $2,481,970.11 | $91,230.57 |
| 2025-12-04 | $85,721,202.10 | $2,333,308.62 | $93,422.08 |
| 2025-12-05 | $84,513,626.53 | $1,745,838.75 | $92,019.62 |
| 2025-12-06 | $82,062,641.68 | $1,823,480.37 | $89,193.17 |
| 2025-12-07 | $82,029,460.89 | $470,417.09 | $89,206.45 |
| 2025-12-08 | $82,811,566.12 | $1,470,980.44 | $90,047.11 |
| 2025-12-09 | $83,069,831.26 | $1,490,101.33 | $90,483.13 |
| 2025-12-10 | $84,826,049.01 | $1,867,606.77 | $92,568.99 |
| 2025-12-11 | $83,521,757.84 | $2,145,078.67 | $91,893.14 |
| 2025-12-12 | $83,874,046.63 | $1,935,509.02 | $92,403.64 |
| 2025-12-13 | $75,522,862.31 | $1,397,721.07 | $90,251.77 |
| 2025-12-14 | $75,884,882.74 | $333,026.09 | $90,176.75 |
| 2025-12-15 | $75,680,534.75 | $837,710.58 | $88,309.48 |
| 2025-12-16 | $75,710,274.20 | $2,167,528.84 | $86,396.29 |
| 2025-12-17 | $76,206,320.59 | $1,741,707.62 | $87,689.88 |
| 2025-12-18 | $74,652,872.45 | $2,197,947.56 | $86,039.30 |
| 2025-12-19 | $74,271,446.32 | $2,551,791.09 | $85,389.22 |
| 2025-12-20 | $73,664,480.12 | $2,017,545.82 | $87,981.11 |
| 2025-12-21 | $78,113,536.68 | $162,486.89 | $88,126.20 |
| 2025-12-22 | $79,001,772.25 | $541,077.50 | $88,411.73 |
| 2025-12-23 | $78,895,537.94 | $1,421,840.19 | $88,286.55 |
| 2025-12-24 | $78,558,236.34 | $1,897,659.59 | $87,373.55 |
| 2025-12-25 | $79,271,977.27 | $1,001,194.68 | $87,537.65 |
| 2025-12-26 | $79,971,273.84 | $392,072.34 | $87,106.93 |
| 2025-12-27 | $80,145,257.18 | $915,973.88 | $87,248.24 |
| 2025-12-28 | $81,531,040.24 | $213,422.05 | $87,775.71 |
| 2025-12-29 | $80,294,594.38 | $232,064.21 | $87,792.08 |
| 2025-12-30 | $80,492,843.02 | $1,318,014.89 | $87,175.13 |
| 2025-12-31 | $81,591,414.59 | $1,001,644.34 | $88,166.86 |
| 2026-01-01 | $79,688,295.70 | $578,328.37 | $87,540.13 |
| 2026-01-01 | $80,336,566.22 | $359,620.78 | $88,010.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
