Wormhole Bridged SOL SOL N/A
$86.72 0.69% (1d)
Market Overview
Wormhole Bridged SOL current market price is $86.72 with a 24 hour trading volume of $628. The total available supply of Wormhole Bridged SOL is 3,147 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $272.79K. The SOL price is 0.45% down in the last one hour.
The high price of the Wormhole Bridged SOL is $87.21 and low price is $85.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged SOL Rank
(Not Available)
Wormhole Bridged SOL Price
$86.72
Market Cap
$272.79K 0.66%
Fully Diluted Valuation
$272.79K
Trading Volume(24h)
$628
Circulating Supply
3,147 SOL
Total Supply
3,147 SOL
Max Supply
(Not Available)
High(24h)
$87.21
Low(24h)
$85.38
All-time High
$255.01 65.95%
18 Sep 2025
All-time Low
$73.27 18.5%
06 Feb 2026
Cryptocurrency Wormhole Bridged SOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged SOL Historical Data Chart
1h
0.45%
24h
0.69%
7d
0.99%
14d
6.45%
30d
3.97%
60d
1.15%
200d
60.73%
1y
0%
Wormhole Bridged SOL Historical Data
Historical data of Wormhole Bridged SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $1,006,676.36 | $689,392.13 | $203.34 |
| 2025-08-28 | $1,005,527.42 | $690,777.11 | $203.74 |
| 2025-08-29 | $848,429.13 | $700,721.88 | $214.64 |
| 2025-08-30 | $752,044.30 | $514,798.68 | $205.55 |
| 2025-08-31 | $910,337.59 | $296,229.10 | $202.30 |
| 2025-09-01 | $879,688.46 | $196,278.39 | $201.25 |
| 2025-09-02 | $922,937.75 | $496,898.42 | $196.91 |
| 2025-09-03 | $922,484.58 | $402,258.62 | $208.71 |
| 2025-09-04 | $1,012,441.91 | $575,001.67 | $210.32 |
| 2025-09-05 | $972,584.15 | $385,432.05 | $202.05 |
| 2025-09-06 | $966,946.95 | $300,285.03 | $204.29 |
| 2025-09-07 | $1,018,741.46 | $183,710.97 | $200.41 |
| 2025-09-08 | $989,504.61 | $216,222.77 | $207.22 |
| 2025-09-09 | $957,064.14 | $426,926.79 | $213.85 |
| 2025-09-10 | $1,079,786.56 | $511,419.66 | $216.99 |
| 2025-09-11 | $1,479,500.20 | $1,253,155.04 | $225.05 |
| 2025-09-12 | $1,437,071.96 | $855,940.59 | $228.62 |
| 2025-09-13 | $1,117,341.19 | $975,566.00 | $242.46 |
| 2025-09-14 | $1,395,451.15 | $1,064,257.13 | $243.12 |
| 2025-09-15 | $1,224,537.77 | $956,767.26 | $239.97 |
| 2025-09-16 | $1,463,969.47 | $959,639.41 | $233.71 |
| 2025-09-17 | $1,472,695.20 | $803,844.43 | $237.75 |
| 2025-09-18 | $1,522,818.62 | $876,303.09 | $245.40 |
| 2025-09-19 | $2,183,975.92 | $1,744,848.53 | $248.84 |
| 2025-09-20 | $2,191,213.28 | $1,467,186.36 | $238.37 |
| 2025-09-21 | $2,134,444.38 | $723,435.54 | $238.85 |
| 2025-09-22 | $2,115,454.94 | $698,573.44 | $236.58 |
| 2025-09-23 | $2,160,834.02 | $1,723,191.56 | $222.95 |
| 2025-09-24 | $2,121,102.12 | $127,497.19 | $214.07 |
| 2025-09-25 | $2,087,754.76 | $82,763.44 | $210.73 |
| 2025-09-26 | $1,897,852.60 | $60,359.86 | $191.88 |
| 2025-09-27 | $1,863,586.30 | $1,763,660.29 | $204.92 |
| 2025-09-28 | $1,924,283.29 | $400,220.33 | $204.17 |
| 2025-09-29 | $1,995,383.33 | $832,595.40 | $211.50 |
| 2025-09-30 | $2,026,428.02 | $1,268,401.13 | $212.89 |
| 2025-10-01 | $1,948,049.47 | $784,148.23 | $209.99 |
| 2025-10-02 | $1,901,777.11 | $889,939.60 | $220.09 |
| 2025-10-03 | $1,627,186.24 | $1,161,381.40 | $234.90 |
| 2025-10-04 | $1,651,143.63 | $668,201.90 | $233.63 |
| 2025-10-05 | $1,525,269.55 | $560,430.55 | $227.06 |
| 2025-10-06 | $1,430,075.05 | $487,784.49 | $229.08 |
| 2025-10-07 | $1,451,268.78 | $673,234.00 | $233.92 |
| 2025-10-08 | $1,238,811.60 | $820,515.60 | $220.19 |
| 2025-10-09 | $1,336,617.87 | $788,412.96 | $228.29 |
| 2025-10-10 | $1,275,904.40 | $706,067.15 | $221.43 |
| 2025-10-11 | $756,530.78 | $1,394,952.31 | $179.07 |
| 2025-10-12 | $742,953.77 | $830,134.85 | $176.34 |
| 2025-10-13 | $796,422.07 | $139,512.24 | $191.94 |
| 2025-10-14 | $720,516.85 | $85,537.82 | $207.67 |
| 2025-10-15 | $701,732.80 | $83,651.96 | $202.18 |
| 2025-10-16 | $673,115.14 | $47,880.25 | $194.01 |
| 2025-10-17 | $640,141.02 | $92,480.07 | $184.85 |
| 2025-10-18 | $633,807.91 | $89,267.49 | $182.60 |
| 2025-10-19 | $648,353.61 | $28,773.57 | $186.86 |
| 2025-10-20 | $653,958.16 | $79,941.32 | $188.66 |
| 2025-10-21 | $667,363.54 | $79,343.21 | $189.60 |
| 2025-10-22 | $653,486.24 | $73,068.45 | $185.99 |
| 2025-10-23 | $625,068.49 | $90,910.25 | $180.12 |
| 2025-10-24 | $662,737.81 | $75,852.50 | $191.46 |
| 2025-10-25 | $661,818.07 | $157,750.81 | $193.10 |
| 2025-10-26 | $674,363.86 | $75,992.06 | $194.17 |
| 2025-10-27 | $695,638.03 | $173,308.63 | $200.40 |
| 2025-10-28 | $679,062.97 | $157,620.61 | $198.24 |
| 2025-10-29 | $665,598.41 | $164,402.91 | $194.19 |
| 2025-10-30 | $662,552.47 | $127,136.54 | $193.37 |
| 2025-10-31 | $629,578.36 | $106,912.98 | $184.02 |
| 2025-11-01 | $642,097.23 | $20,288.53 | $187.18 |
| 2025-11-02 | $642,398.34 | $20,263.22 | $187.40 |
| 2025-11-03 | $652,199.03 | $41,193.24 | $188.16 |
| 2025-11-04 | $569,047.46 | $57,598.17 | $166.34 |
| 2025-11-05 | $536,139.02 | $93,600.36 | $154.96 |
| 2025-11-06 | $564,662.19 | $30,025.88 | $162.34 |
| 2025-11-07 | $539,306.70 | $25,165.51 | $155.17 |
| 2025-11-08 | $563,219.39 | $33,600.24 | $161.58 |
| 2025-11-09 | $563,787.47 | $47,309.53 | $158.62 |
| 2025-11-10 | $586,181.61 | $37,545.39 | $164.79 |
| 2025-11-11 | $593,212.71 | $25,000.94 | $167.45 |
| 2025-11-12 | $543,396.40 | $25,815.24 | $154.20 |
| 2025-11-13 | $533,461.95 | $27,259.73 | $152.58 |
| 2025-11-14 | $508,159.85 | $28,836.77 | $144.88 |
| 2025-11-15 | $487,029.72 | $51,687.75 | $139.11 |
| 2025-11-16 | $487,476.82 | $24,769.64 | $139.41 |
| 2025-11-17 | $479,769.10 | $20,379.95 | $138.02 |
| 2025-11-18 | $410,454.77 | $48,447.00 | $130.65 |
| 2025-11-19 | $440,884.83 | $45,479.99 | $140.55 |
| 2025-11-20 | $419,659.86 | $35,484.38 | $136.83 |
| 2025-11-21 | $406,566.64 | $50,123.50 | $133.41 |
| 2025-11-22 | $390,638.15 | $57,948.25 | $128.40 |
| 2025-11-23 | $388,194.39 | $32,278.05 | $127.53 |
| 2025-11-24 | $398,220.02 | $16,923.54 | $130.82 |
| 2025-11-25 | $422,034.45 | $39,650.96 | $138.73 |
| 2025-11-26 | $423,137.67 | $37,358.58 | $138.83 |
| 2025-11-27 | $438,663.62 | $48,862.50 | $144.04 |
| 2025-11-28 | $433,256.61 | $18,556.97 | $141.47 |
| 2025-11-29 | $429,392.97 | $23,241.95 | $137.97 |
| 2025-11-30 | $423,594.94 | $15,865.84 | $135.96 |
| 2025-12-01 | $421,001.01 | $18,997.32 | $135.18 |
| 2025-12-02 | $396,317.16 | $24,970.51 | $127.07 |
| 2025-12-03 | $432,862.76 | $39,425.62 | $138.90 |
| 2025-12-04 | $452,051.36 | $41,426.05 | $145.16 |
| 2025-12-05 | $434,139.99 | $24,937.09 | $139.40 |
| 2025-12-06 | $414,102.16 | $22,664.99 | $132.97 |
| 2025-12-07 | $412,196.20 | $10,237.74 | $132.47 |
| 2025-12-08 | $409,964.22 | $9,544.81 | $131.64 |
| 2025-12-09 | $415,357.50 | $21,066.04 | $133.36 |
| 2025-12-10 | $431,294.41 | $32,430.12 | $138.46 |
| 2025-12-11 | $424,567.40 | $30,624.88 | $136.25 |
| 2025-12-12 | $422,980.86 | $25,512.90 | $135.82 |
| 2025-12-13 | $413,093.49 | $25,144.55 | $132.63 |
| 2025-12-14 | $416,275.38 | $11,451.71 | $133.67 |
| 2025-12-15 | $403,059.75 | $9,480.97 | $129.43 |
| 2025-12-16 | $396,217.11 | $20,888.84 | $127.22 |
| 2025-12-17 | $401,131.28 | $19,286.50 | $128.82 |
| 2025-12-18 | $383,325.74 | $17,771.82 | $123.00 |
| 2025-12-19 | $372,336.03 | $32,682.60 | $119.56 |
| 2025-12-20 | $392,739.09 | $56,372.53 | $126.11 |
| 2025-12-21 | $391,761.32 | $26,955.14 | $125.80 |
| 2025-12-22 | $391,498.78 | $35,204.38 | $125.98 |
| 2025-12-23 | $417,675.99 | $112,870.58 | $125.72 |
| 2025-12-24 | $412,728.85 | $67,852.85 | $124.00 |
| 2025-12-25 | $409,635.24 | $29,687.30 | $123.08 |
| 2025-12-26 | $401,314.64 | $43,295.94 | $120.25 |
| 2025-12-27 | $407,800.40 | $65,362.00 | $122.28 |
| 2025-12-28 | $415,927.11 | $31,373.20 | $124.66 |
| 2025-12-29 | $425,276.63 | $42,632.04 | $125.23 |
| 2025-12-30 | $419,175.62 | $102,971.72 | $123.06 |
| 2025-12-31 | $424,483.99 | $30,319.55 | $124.68 |
| 2026-01-01 | $424,813.97 | $47,715.99 | $124.63 |
| 2026-01-02 | $447,771.81 | $89,839.45 | $126.40 |
| 2026-01-02 | $475,201.54 | $96,335.65 | $131.80 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
