Wrapped Aave Arbitrum wstETH WAARBWSTETH #4554
$3,699.14 4.26% (1d)
Market Overview
Wrapped Aave Arbitrum wstETH current market price is $3,699.14 with a 24 hour trading volume of $90,501. The total available supply of Wrapped Aave Arbitrum wstETH is 138 WAARBWSTETH. It has secured Rank 4554 in the cryptocurrency market with a marketcap of $508.54K. The WAARBWSTETH price is 2.78% down in the last one hour.
The high price of the Wrapped Aave Arbitrum wstETH is $3,893.68 and low price is $3,697.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum wstETH Rank
4554
Wrapped Aave Arbitrum wstETH Price
$3,699.14
Market Cap
$508.54K 6.34%
Fully Diluted Valuation
$510.39K
Trading Volume(24h)
$90,501
Circulating Supply
137 WAARBWSTETH
Total Supply
138 WAARBWSTETH
Max Supply
(Not Available)
High(24h)
$3,893.68
Low(24h)
$3,697.37
All-time High
$6,078.71 39.15%
13 Aug 2025
All-time Low
$3,130.52 18.16%
01 Dec 2025
Cryptocurrency Wrapped Aave Arbitrum wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum wstETH Historical Data Chart
1h
2.78%
24h
4.26%
7d
1.08%
14d
11.81%
30d
10.2%
60d
34.9%
200d
0%
1y
0%
Wrapped Aave Arbitrum wstETH Historical Data
Historical data of Wrapped Aave Arbitrum wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $30,240.95 | $5,576.20 |
| 2025-08-13 | $0.00 | $30,347.90 | $5,595.92 |
| 2025-08-14 | $0.00 | $48,437.44 | $5,751.77 |
| 2025-08-15 | $1,568,185.73 | $1,146,930.79 | $5,457.43 |
| 2025-08-16 | $1,387,134.59 | $366,365.24 | $5,353.82 |
| 2025-08-17 | $1,509,094.59 | $177,616.87 | $5,380.46 |
| 2025-08-18 | $1,406,081.50 | $199,109.65 | $5,465.93 |
| 2025-08-19 | $1,321,551.13 | $369,924.71 | $5,181.92 |
| 2025-08-20 | $1,051,671.22 | $661,597.48 | $4,949.39 |
| 2025-08-21 | $1,178,937.10 | $786,625.02 | $5,270.79 |
| 2025-08-22 | $1,315,694.89 | $761,762.88 | $5,270.68 |
| 2025-08-23 | $1,996,804.90 | $797,526.64 | $5,304.51 |
| 2025-08-24 | $1,854,851.74 | $783,311.70 | $5,290.64 |
| 2025-08-25 | $1,708,030.98 | $805,893.59 | $5,306.57 |
| 2025-08-26 | $1,860,733.16 | $814,998.43 | $5,274.86 |
| 2025-08-27 | $1,816,936.33 | $387,858.39 | $5,543.62 |
| 2025-08-28 | $1,769,220.30 | $150,928.03 | $5,443.36 |
| 2025-08-29 | $1,856,913.15 | $287,550.06 | $5,449.66 |
| 2025-08-30 | $1,737,770.47 | $269,512.07 | $5,240.45 |
| 2025-08-31 | $1,804,766.51 | $129,183.47 | $5,271.58 |
| 2025-09-01 | $1,731,506.75 | $304,974.13 | $5,305.08 |
| 2025-09-02 | $1,702,565.74 | $135,060.29 | $5,201.31 |
| 2025-09-03 | $1,765,051.67 | $159,507.30 | $5,221.01 |
| 2025-09-04 | $1,606,909.82 | $357,995.43 | $5,390.46 |
| 2025-09-05 | $1,358,975.22 | $540,395.89 | $5,213.47 |
| 2025-09-06 | $1,473,536.89 | $817,388.12 | $5,218.63 |
| 2025-09-07 | $1,324,475.41 | $191,796.98 | $5,186.82 |
| 2025-09-08 | $1,444,389.04 | $126,834.22 | $5,216.62 |
| 2025-09-09 | $1,454,106.37 | $32,540.50 | $5,219.81 |
| 2025-09-10 | $1,593,070.42 | $57,275.02 | $5,222.38 |
| 2025-09-11 | $1,584,971.25 | $245,176.53 | $5,280.78 |
| 2025-09-12 | $1,661,952.14 | $566,591.90 | $5,407.83 |
| 2025-09-13 | $1,541,674.82 | $404,043.33 | $5,713.35 |
| 2025-09-14 | $1,708,239.60 | $178,922.75 | $5,745.22 |
| 2025-09-15 | $1,846,370.07 | $272,581.97 | $5,584.23 |
| 2025-09-16 | $1,544,010.30 | $697,085.71 | $5,496.27 |
| 2025-09-17 | $1,665,280.90 | $670,140.37 | $5,483.38 |
| 2025-09-18 | $1,679,039.24 | $151,703.51 | $5,467.89 |
| 2025-09-19 | $1,771,126.05 | $144,591.46 | $5,585.85 |
| 2025-09-20 | $1,683,916.32 | $323,354.97 | $5,420.51 |
| 2025-09-21 | $1,641,079.54 | $5,363.30 | $5,455.63 |
| 2025-09-22 | $1,595,124.47 | $3,357.79 | $5,404.65 |
| 2025-09-23 | $1,454,651.81 | $120,658.10 | $5,075.74 |
| 2025-09-24 | $1,418,317.93 | $101,178.26 | $5,072.90 |
| 2025-09-25 | $1,446,001.86 | $83,885.79 | $5,065.99 |
| 2025-09-26 | $1,386,739.80 | $46,783.13 | $4,779.78 |
| 2025-09-27 | $1,349,511.91 | $203,877.78 | $4,886.39 |
| 2025-09-28 | $1,312,740.29 | $116,871.75 | $4,895.35 |
| 2025-09-29 | $1,211,549.36 | $121,607.10 | $4,925.61 |
| 2025-09-30 | $1,168,102.99 | $109,133.81 | $4,927.69 |
| 2025-10-01 | $1,127,716.81 | $377,307.65 | $5,030.36 |
| 2025-10-02 | $1,204,156.48 | $83,058.12 | $5,266.81 |
| 2025-10-03 | $1,248,683.49 | $30,122.75 | $5,434.41 |
| 2025-10-04 | $1,281,161.67 | $63,027.09 | $5,489.07 |
| 2025-10-05 | $1,339,117.47 | $91,798.83 | $5,442.78 |
| 2025-10-06 | $1,353,670.42 | $61,005.82 | $5,487.76 |
| 2025-10-07 | $1,348,534.03 | $382,363.03 | $5,708.20 |
| 2025-10-08 | $1,213,953.87 | $107,442.22 | $5,397.30 |
| 2025-10-09 | $1,238,432.93 | $75,455.65 | $5,517.23 |
| 2025-10-10 | $1,372,706.16 | $139,460.15 | $5,323.40 |
| 2025-10-11 | $1,203,551.92 | $105,268.58 | $4,696.66 |
| 2025-10-12 | $1,184,818.36 | $149,484.58 | $4,558.75 |
| 2025-10-13 | $1,322,114.00 | $130,401.70 | $5,053.38 |
| 2025-10-14 | $1,285,038.47 | $33,754.11 | $5,006.68 |
| 2025-10-15 | $1,273,167.65 | $29,537.29 | $5,030.25 |
| 2025-10-16 | $1,213,073.03 | $15,249.93 | $4,841.63 |
| 2025-10-17 | $1,262,267.53 | $85,823.85 | $4,727.73 |
| 2025-10-18 | $1,260,416.39 | $53,531.43 | $4,667.47 |
| 2025-10-19 | $1,214,161.30 | $69,328.11 | $4,728.59 |
| 2025-10-20 | $1,274,968.82 | $45,047.31 | $4,854.96 |
| 2025-10-21 | $1,264,641.06 | $87,403.47 | $4,844.39 |
| 2025-10-22 | $1,236,233.81 | $130,246.58 | $4,701.44 |
| 2025-10-23 | $1,214,874.85 | $67,721.41 | $4,629.52 |
| 2025-10-24 | $1,279,551.51 | $470,687.26 | $4,694.11 |
| 2025-10-25 | $1,359,539.84 | $155,324.90 | $4,791.02 |
| 2025-10-26 | $1,321,646.76 | $63,624.27 | $4,816.82 |
| 2025-10-27 | $1,373,753.64 | $83,987.37 | $5,076.36 |
| 2025-10-28 | $1,342,219.35 | $49,075.43 | $5,008.61 |
| 2025-10-29 | $1,294,542.51 | $9,147.46 | $4,849.23 |
| 2025-10-30 | $1,281,536.89 | $67,108.10 | $4,864.71 |
| 2025-10-31 | $1,147,125.58 | $118,578.57 | $4,559.98 |
| 2025-11-01 | $751,542.13 | $127,914.08 | $4,685.80 |
| 2025-11-02 | $761,753.92 | $177,645.62 | $4,709.06 |
| 2025-11-03 | $781,587.77 | $43,555.19 | $4,753.32 |
| 2025-11-04 | $624,829.93 | $181,071.93 | $4,389.49 |
| 2025-11-05 | $568,309.77 | $818,764.54 | $3,999.00 |
| 2025-11-06 | $646,430.28 | $341,302.10 | $4,173.99 |
| 2025-11-07 | $625,810.92 | $137,478.75 | $4,014.26 |
| 2025-11-08 | $672,347.56 | $49,259.11 | $4,190.99 |
| 2025-11-09 | $661,635.26 | $25,114.29 | $4,141.45 |
| 2025-11-10 | $668,895.48 | $75,417.91 | $4,343.09 |
| 2025-11-11 | $681,827.21 | $152,183.47 | $4,349.84 |
| 2025-11-12 | $658,210.23 | $253,993.97 | $4,154.87 |
| 2025-11-13 | $654,778.41 | $285,065.09 | $4,152.86 |
| 2025-11-14 | $643,657.94 | $131,981.49 | $3,976.09 |
| 2025-11-15 | $630,575.93 | $57,364.11 | $3,798.97 |
| 2025-11-16 | $660,233.68 | $10,874.56 | $3,863.96 |
| 2025-11-17 | $630,808.08 | $64,569.64 | $3,775.61 |
| 2025-11-18 | $644,243.14 | $91,912.46 | $3,670.62 |
| 2025-11-19 | $651,529.48 | $97,424.54 | $3,794.04 |
| 2025-11-20 | $599,097.48 | $220,320.52 | $3,674.35 |
| 2025-11-21 | $593,046.71 | $150,231.37 | $3,455.34 |
| 2025-11-22 | $576,947.44 | $129,514.50 | $3,364.41 |
| 2025-11-23 | $554,659.47 | $24,730.07 | $3,367.70 |
| 2025-11-24 | $564,389.51 | $80,932.84 | $3,399.67 |
| 2025-11-25 | $570,427.95 | $65,891.47 | $3,599.37 |
| 2025-11-26 | $583,452.60 | $73,158.56 | $3,607.37 |
| 2025-11-27 | $596,828.65 | $106,575.14 | $3,683.16 |
| 2025-11-28 | $604,610.77 | $21,380.25 | $3,676.64 |
| 2025-11-29 | $536,844.55 | $370,080.22 | $3,709.49 |
| 2025-11-30 | $527,841.53 | $17,370.77 | $3,646.94 |
| 2025-12-01 | $530,420.13 | $31,688.75 | $3,663.27 |
| 2025-12-02 | $509,919.86 | $38,443.85 | $3,417.82 |
| 2025-12-03 | $542,083.58 | $25,371.80 | $3,663.20 |
| 2025-12-03 | $581,564.32 | $27,422.12 | $3,754.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
