Wrapped Energi WNRG N/A
$0.0124 1.02% (1d)
Market Overview
Wrapped Energi current market price is $0.0124 with a 24 hour trading volume of $600. The total available supply of Wrapped Energi is 14.25M WNRG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $176.23K. The WNRG price is 0.17% down in the last one hour.
The high price of the Wrapped Energi is $0.0126 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Energi Rank
(Not Available)
Wrapped Energi Price
$0.0124
Market Cap
$176.23K 0.8%
Fully Diluted Valuation
$176.23K
Trading Volume(24h)
$600
Circulating Supply
14.25M WNRG
Total Supply
14.25M WNRG
Max Supply
(Not Available)
High(24h)
$0.0126
Low(24h)
$0.0123
All-time High
$1.57 99.21%
23 May 2022
All-time Low
$0.0110 12.95%
10 Mar 2026
Cryptocurrency Wrapped Energi Calculator
Want to convert more cryptocurrencies?
Wrapped Energi Historical Data Chart
1h
0.17%
24h
1.02%
7d
0.84%
14d
0.63%
30d
3.34%
60d
8.43%
200d
63.67%
1y
55.12%
Wrapped Energi Historical Data
Historical data of Wrapped Energi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $513,326.25 | $6,173.49 | $0.04 |
| 2025-02-21 | $514,533.71 | $4,890.60 | $0.04 |
| 2025-02-22 | $515,167.28 | $12,624.99 | $0.04 |
| 2025-02-23 | $510,359.47 | $5,287.22 | $0.04 |
| 2025-02-24 | $507,594.54 | $4,010.18 | $0.04 |
| 2025-02-25 | $492,095.07 | $14,855.47 | $0.04 |
| 2025-02-26 | $478,829.71 | $24,071.78 | $0.04 |
| 2025-02-27 | $430,996.41 | $20,603.51 | $0.03 |
| 2025-02-28 | $409,075.07 | $14,844.54 | $0.03 |
| 2025-03-01 | $412,413.52 | $21,416.49 | $0.03 |
| 2025-03-02 | $417,728.20 | $7,818.65 | $0.03 |
| 2025-03-03 | $413,355.12 | $16,725.64 | $0.03 |
| 2025-03-04 | $399,752.39 | $21,507.62 | $0.03 |
| 2025-03-05 | $410,243.69 | $20,158.15 | $0.03 |
| 2025-03-06 | $412,809.59 | $7,728.20 | $0.03 |
| 2025-03-07 | $411,567.67 | $9,186.59 | $0.03 |
| 2025-03-08 | $418,159.75 | $15,548.92 | $0.03 |
| 2025-03-09 | $412,665.23 | $5,018.27 | $0.03 |
| 2025-03-10 | $414,047.57 | $16,062.05 | $0.03 |
| 2025-03-11 | $390,070.49 | $21,601.07 | $0.03 |
| 2025-03-12 | $409,270.27 | $16,507.52 | $0.03 |
| 2025-03-13 | $417,127.11 | $11,546.45 | $0.03 |
| 2025-03-14 | $418,048.11 | $5,868.92 | $0.03 |
| 2025-03-15 | $419,108.04 | $4,402.92 | $0.03 |
| 2025-03-16 | $420,310.37 | $2,646.85 | $0.03 |
| 2025-03-17 | $420,775.39 | $4,859.80 | $0.03 |
| 2025-03-18 | $410,650.24 | $4,182.17 | $0.03 |
| 2025-03-19 | $411,538.23 | $4,310.81 | $0.03 |
| 2025-03-20 | $404,897.48 | $8,252.08 | $0.03 |
| 2025-03-21 | $408,984.25 | $5,654.81 | $0.03 |
| 2025-03-22 | $408,007.87 | $2,800.38 | $0.03 |
| 2025-03-23 | $423,195.79 | $1,608.27 | $0.03 |
| 2025-03-24 | $427,840.28 | $1,351.66 | $0.03 |
| 2025-03-25 | $421,097.63 | $5,346.04 | $0.03 |
| 2025-03-26 | $422,746.76 | $2,501.53 | $0.03 |
| 2025-03-27 | $428,178.28 | $5,106.95 | $0.03 |
| 2025-03-28 | $428,877.74 | $3,691.79 | $0.03 |
| 2025-03-29 | $425,389.63 | $7,088.63 | $0.03 |
| 2025-03-30 | $424,982.48 | $5,067.11 | $0.03 |
| 2025-03-31 | $403,585.97 | $5,981.47 | $0.03 |
| 2025-04-01 | $404,463.53 | $6,867.32 | $0.03 |
| 2025-04-02 | $399,563.80 | $5,706.91 | $0.03 |
| 2025-04-03 | $406,990.75 | $10,337.76 | $0.03 |
| 2025-04-04 | $401,427.52 | $5,755.73 | $0.03 |
| 2025-04-05 | $389,175.89 | $8,121.55 | $0.03 |
| 2025-04-06 | $388,853.94 | $1,492.32 | $0.03 |
| 2025-04-07 | $377,322.57 | $11,027.30 | $0.03 |
| 2025-04-08 | $347,710.58 | $23,203.89 | $0.02 |
| 2025-04-09 | $351,084.23 | $9,897.63 | $0.02 |
| 2025-04-10 | $344,406.57 | $13,729.36 | $0.02 |
| 2025-04-11 | $350,608.06 | $7,225.58 | $0.02 |
| 2025-04-12 | $348,520.94 | $3,530.84 | $0.02 |
| 2025-04-13 | $345,489.88 | $4,574.63 | $0.02 |
| 2025-04-14 | $361,634.03 | $10,338.05 | $0.03 |
| 2025-04-15 | $362,119.95 | $5,961.02 | $0.03 |
| 2025-04-16 | $362,604.99 | $3,157.62 | $0.03 |
| 2025-04-17 | $364,046.84 | $4,813.27 | $0.03 |
| 2025-04-18 | $362,794.15 | $3,007.32 | $0.03 |
| 2025-04-19 | $367,089.48 | $1,129.14 | $0.03 |
| 2025-04-20 | $362,901.77 | $1,712.97 | $0.03 |
| 2025-04-21 | $363,073.97 | $2,402.45 | $0.03 |
| 2025-04-22 | $363,561.66 | $4,675.61 | $0.03 |
| 2025-04-23 | $355,574.51 | $8,038.31 | $0.02 |
| 2025-04-24 | $353,736.86 | $5,364.04 | $0.02 |
| 2025-04-25 | $357,240.46 | $4,255.62 | $0.02 |
| 2025-04-26 | $403,884.89 | $14,469.39 | $0.03 |
| 2025-04-27 | $405,175.54 | $3,117.88 | $0.03 |
| 2025-04-28 | $404,016.26 | $3,377.44 | $0.03 |
| 2025-04-29 | $410,018.18 | $5,291.62 | $0.03 |
| 2025-04-30 | $403,039.99 | $3,027.10 | $0.03 |
| 2025-05-01 | $403,611.48 | $4,347.19 | $0.03 |
| 2025-05-02 | $400,946.60 | $3,271.98 | $0.03 |
| 2025-05-03 | $400,240.72 | $2,435.92 | $0.03 |
| 2025-05-04 | $401,388.13 | $1,909.77 | $0.03 |
| 2025-05-05 | $396,541.20 | $1,936.80 | $0.03 |
| 2025-05-06 | $402,603.25 | $3,341.21 | $0.03 |
| 2025-05-07 | $399,640.57 | $4,089.83 | $0.03 |
| 2025-05-08 | $399,053.77 | $3,549.39 | $0.03 |
| 2025-05-09 | $386,103.90 | $13,090.94 | $0.03 |
| 2025-05-10 | $376,160.65 | $12,910.56 | $0.02 |
| 2025-05-11 | $366,121.77 | $9,351.64 | $0.02 |
| 2025-05-12 | $425,497.61 | $20,211.42 | $0.03 |
| 2025-05-13 | $436,942.88 | $14,942.81 | $0.03 |
| 2025-05-14 | $426,709.97 | $10,631.97 | $0.03 |
| 2025-05-15 | $448,343.61 | $13,144.56 | $0.03 |
| 2025-05-16 | $443,549.49 | $10,325.74 | $0.03 |
| 2025-05-17 | $444,376.55 | $4,811.57 | $0.03 |
| 2025-05-18 | $446,060.09 | $4,944.98 | $0.03 |
| 2025-05-19 | $449,158.73 | $10,392.64 | $0.03 |
| 2025-05-20 | $443,041.52 | $9,699.82 | $0.03 |
| 2025-05-21 | $442,508.38 | $6,300.77 | $0.03 |
| 2025-05-22 | $441,841.65 | $8,521.04 | $0.03 |
| 2025-05-23 | $438,878.48 | $5,688.21 | $0.03 |
| 2025-05-24 | $452,001.36 | $11,277.38 | $0.03 |
| 2025-05-25 | $450,334.26 | $2,681.01 | $0.03 |
| 2025-05-26 | $455,141.11 | $3,720.76 | $0.03 |
| 2025-05-27 | $451,733.63 | $2,981.66 | $0.03 |
| 2025-05-28 | $443,909.50 | $6,627.71 | $0.03 |
| 2025-05-29 | $444,752.92 | $3,974.29 | $0.03 |
| 2025-05-30 | $434,900.59 | $6,143.85 | $0.03 |
| 2025-05-31 | $447,174.78 | $7,360.14 | $0.03 |
| 2025-06-01 | $443,705.71 | $3,522.16 | $0.03 |
| 2025-06-02 | $429,412.64 | $5,292.32 | $0.03 |
| 2025-06-03 | $574,175.07 | $43,870.56 | $0.04 |
| 2025-06-04 | $623,223.81 | $14,226.72 | $0.05 |
| 2025-06-05 | $673,451.70 | $16,124.64 | $0.05 |
| 2025-06-06 | $633,155.36 | $17,695.72 | $0.05 |
| 2025-06-07 | $612,040.01 | $9,791.24 | $0.05 |
| 2025-06-08 | $607,990.93 | $2,510.30 | $0.05 |
| 2025-06-09 | $598,769.51 | $1,876.60 | $0.05 |
| 2025-06-10 | $874,991.94 | $61,551.80 | $0.07 |
| 2025-06-11 | $829,758.77 | $14,606.03 | $0.07 |
| 2025-06-12 | $781,465.30 | $15,280.82 | $0.06 |
| 2025-06-13 | $709,625.38 | $22,226.52 | $0.06 |
| 2025-06-14 | $662,115.53 | $19,968.59 | $0.05 |
| 2025-06-15 | $667,465.63 | $3,219.21 | $0.05 |
| 2025-06-16 | $698,719.62 | $9,024.49 | $0.06 |
| 2025-06-17 | $718,854.51 | $8,925.26 | $0.06 |
| 2025-06-18 | $626,587.96 | $17,463.17 | $0.05 |
| 2025-06-19 | $640,202.93 | $6,701.29 | $0.05 |
| 2025-06-20 | $567,007.28 | $12,745.39 | $0.04 |
| 2025-06-21 | $569,498.62 | $9,809.40 | $0.04 |
| 2025-06-22 | $533,924.98 | $10,060.37 | $0.04 |
| 2025-06-23 | $453,350.42 | $26,400.16 | $0.03 |
| 2025-06-24 | $424,449.02 | $13,369.32 | $0.03 |
| 2025-06-25 | $477,245.97 | $9,900.73 | $0.04 |
| 2025-06-26 | $497,174.68 | $6,188.71 | $0.04 |
| 2025-06-27 | $557,405.29 | $17,615.23 | $0.04 |
| 2025-06-28 | $585,343.62 | $8,452.94 | $0.05 |
| 2025-06-29 | $534,510.82 | $8,101.25 | $0.04 |
| 2025-06-30 | $550,233.10 | $7,078.79 | $0.04 |
| 2025-07-01 | $555,558.42 | $10,255.77 | $0.04 |
| 2025-07-02 | $529,404.27 | $5,087.07 | $0.04 |
| 2025-07-03 | $524,062.83 | $6,452.97 | $0.04 |
| 2025-07-04 | $523,851.24 | $3,667.26 | $0.04 |
| 2025-07-05 | $526,772.97 | $4,420.31 | $0.04 |
| 2025-07-06 | $526,685.87 | $1,228.07 | $0.04 |
| 2025-07-07 | $524,670.63 | $3,310.88 | $0.04 |
| 2025-07-08 | $520,773.46 | $6,170.39 | $0.04 |
| 2025-07-09 | $508,057.27 | $4,199.62 | $0.04 |
| 2025-07-10 | $495,194.80 | $6,812.27 | $0.04 |
| 2025-07-11 | $513,591.18 | $14,923.98 | $0.04 |
| 2025-07-12 | $579,220.42 | $21,984.05 | $0.04 |
| 2025-07-13 | $530,969.97 | $10,054.72 | $0.04 |
| 2025-07-14 | $575,958.13 | $6,534.05 | $0.04 |
| 2025-07-15 | $569,260.55 | $9,063.52 | $0.04 |
| 2025-07-16 | $522,475.74 | $15,043.61 | $0.04 |
| 2025-07-17 | $567,899.14 | $12,893.87 | $0.04 |
| 2025-07-18 | $522,324.16 | $23,686.16 | $0.04 |
| 2025-07-19 | $518,355.12 | $15,204.94 | $0.04 |
| 2025-07-20 | $515,453.88 | $6,110.48 | $0.04 |
| 2025-07-21 | $512,508.20 | $12,597.07 | $0.03 |
| 2025-07-22 | $510,484.30 | $8,537.19 | $0.03 |
| 2025-07-23 | $521,228.10 | $13,592.37 | $0.04 |
| 2025-07-24 | $521,093.39 | $9,120.41 | $0.04 |
| 2025-07-25 | $513,760.47 | $10,925.89 | $0.04 |
| 2025-07-26 | $520,200.10 | $8,229.98 | $0.04 |
| 2025-07-27 | $513,858.94 | $3,094.98 | $0.04 |
| 2025-07-28 | $513,002.25 | $4,786.19 | $0.03 |
| 2025-07-29 | $504,989.01 | $8,166.12 | $0.03 |
| 2025-07-30 | $503,862.72 | $6,375.50 | $0.03 |
| 2025-07-31 | $505,241.33 | $7,334.59 | $0.03 |
| 2025-08-01 | $524,980.98 | $10,500.06 | $0.04 |
| 2025-08-02 | $513,318.60 | $12,008.68 | $0.04 |
| 2025-08-03 | $502,089.54 | $7,348.05 | $0.04 |
| 2025-08-04 | $501,902.61 | $3,413.11 | $0.04 |
| 2025-08-05 | $502,220.34 | $8,825.26 | $0.03 |
| 2025-08-06 | $504,470.73 | $5,878.46 | $0.04 |
| 2025-08-07 | $485,642.16 | $5,438.03 | $0.03 |
| 2025-08-08 | $488,162.24 | $7,207.58 | $0.03 |
| 2025-08-09 | $485,361.14 | $5,259.83 | $0.03 |
| 2025-08-10 | $516,314.46 | $13,505.72 | $0.04 |
| 2025-08-11 | $518,864.25 | $4,704.25 | $0.04 |
| 2025-08-12 | $515,460.70 | $8,290.97 | $0.04 |
| 2025-08-13 | $497,630.95 | $9,367.67 | $0.03 |
| 2025-08-14 | $494,401.77 | $7,799.67 | $0.03 |
| 2025-08-15 | $508,818.75 | $14,800.81 | $0.03 |
| 2025-08-16 | $618,815.16 | $47,888.64 | $0.05 |
| 2025-08-17 | $643,564.47 | $24,676.96 | $0.05 |
| 2025-08-18 | $578,282.64 | $15,635.39 | $0.04 |
| 2025-08-19 | $540,225.04 | $14,308.06 | $0.04 |
| 2025-08-20 | $541,028.06 | $7,978.35 | $0.04 |
| 2025-08-21 | $530,607.62 | $8,456.51 | $0.04 |
| 2025-08-22 | $532,040.61 | $3,242.45 | $0.04 |
| 2025-08-23 | $535,480.87 | $21,508.39 | $0.04 |
| 2025-08-24 | $555,134.88 | $8,474.71 | $0.04 |
| 2025-08-25 | $550,260.01 | $8,105.97 | $0.04 |
| 2025-08-26 | $557,642.14 | $13,828.51 | $0.04 |
| 2025-08-27 | $534,691.08 | $13,803.08 | $0.04 |
| 2025-08-28 | $534,727.10 | $4,533.74 | $0.04 |
| 2025-08-29 | $533,188.84 | $4,418.83 | $0.04 |
| 2025-08-30 | $531,484.92 | $8,407.57 | $0.04 |
| 2025-08-31 | $530,080.00 | $2,193.43 | $0.04 |
| 2025-09-01 | $522,488.65 | $3,008.41 | $0.04 |
| 2025-09-02 | $521,653.62 | $6,454.19 | $0.04 |
| 2025-09-03 | $534,423.19 | $8,189.62 | $0.04 |
| 2025-09-04 | $531,144.12 | $3,399.69 | $0.04 |
| 2025-09-05 | $530,384.18 | $3,213.85 | $0.04 |
| 2025-09-06 | $532,244.74 | $5,279.58 | $0.04 |
| 2025-09-07 | $530,491.16 | $958.43 | $0.04 |
| 2025-09-08 | $531,319.00 | $1,316.27 | $0.04 |
| 2025-09-09 | $532,897.49 | $2,577.23 | $0.04 |
| 2025-09-10 | $532,453.48 | $3,123.57 | $0.04 |
| 2025-09-11 | $532,744.00 | $2,869.83 | $0.04 |
| 2025-09-12 | $522,269.11 | $4,362.02 | $0.04 |
| 2025-09-13 | $512,248.27 | $6,270.74 | $0.03 |
| 2025-09-14 | $518,279.09 | $5,127.77 | $0.03 |
| 2025-09-15 | $562,405.18 | $13,384.10 | $0.04 |
| 2025-09-16 | $556,161.73 | $6,278.71 | $0.04 |
| 2025-09-17 | $546,212.52 | $4,123.75 | $0.04 |
| 2025-09-18 | $540,289.51 | $5,482.15 | $0.04 |
| 2025-09-19 | $542,049.73 | $3,102.61 | $0.04 |
| 2025-09-20 | $496,325.37 | $2,349.44 | $0.04 |
| 2025-09-21 | $498,198.82 | $5,548.91 | $0.04 |
| 2025-09-22 | $497,518.30 | $729.33 | $0.04 |
| 2025-09-23 | $493,060.48 | $7,024.61 | $0.04 |
| 2025-09-24 | $483,724.08 | $1,292.69 | $0.04 |
| 2025-09-25 | $482,634.19 | $1,305.15 | $0.04 |
| 2025-09-26 | $481,662.32 | $16,194.36 | $0.04 |
| 2025-09-27 | $476,269.21 | $3,555.87 | $0.04 |
| 2025-09-28 | $475,876.75 | $840.49 | $0.04 |
| 2025-09-29 | $472,853.38 | $2,006.77 | $0.04 |
| 2025-09-30 | $498,490.89 | $4,406.58 | $0.04 |
| 2025-10-01 | $501,337.91 | $8,143.60 | $0.04 |
| 2025-10-02 | $499,569.75 | $4,252.49 | $0.04 |
| 2025-10-03 | $509,115.88 | $5,753.67 | $0.04 |
| 2025-10-04 | $515,358.69 | $4,619.47 | $0.04 |
| 2025-10-05 | $517,402.01 | $1,822.31 | $0.04 |
| 2025-10-06 | $517,542.59 | $2,837.91 | $0.04 |
| 2025-10-07 | $512,450.07 | $3,554.18 | $0.04 |
| 2025-10-08 | $518,675.13 | $5,216.43 | $0.04 |
| 2025-10-09 | $512,611.14 | $3,762.92 | $0.04 |
| 2025-10-10 | $513,612.10 | $6,166.93 | $0.04 |
| 2025-10-11 | $490,010.17 | $18,220.69 | $0.04 |
| 2025-10-12 | $433,817.43 | $17,930.60 | $0.03 |
| 2025-10-13 | $470,002.58 | $16,021.90 | $0.03 |
| 2025-10-14 | $478,004.47 | $6,241.41 | $0.03 |
| 2025-10-15 | $473,853.99 | $8,998.77 | $0.03 |
| 2025-10-16 | $478,798.74 | $4,969.38 | $0.04 |
| 2025-10-17 | $461,448.37 | $7,224.33 | $0.03 |
| 2025-10-18 | $460,308.15 | $7,208.72 | $0.03 |
| 2025-10-19 | $442,969.61 | $3,939.01 | $0.03 |
| 2025-10-20 | $428,840.37 | $4,152.06 | $0.03 |
| 2025-10-21 | $468,794.13 | $11,258.65 | $0.03 |
| 2025-10-22 | $473,080.78 | $1,901.91 | $0.03 |
| 2025-10-23 | $456,585.78 | $6,083.66 | $0.03 |
| 2025-10-24 | $449,503.96 | $3,950.98 | $0.03 |
| 2025-10-25 | $447,121.33 | $2,933.63 | $0.03 |
| 2025-10-26 | $440,433.63 | $1,141.55 | $0.03 |
| 2025-10-27 | $429,329.39 | $4,395.56 | $0.03 |
| 2025-10-28 | $454,836.00 | $7,448.66 | $0.03 |
| 2025-10-29 | $451,934.25 | $5,511.49 | $0.03 |
| 2025-10-30 | $452,972.43 | $3,594.97 | $0.03 |
| 2025-10-31 | $445,539.87 | $7,608.98 | $0.03 |
| 2025-11-01 | $442,253.17 | $3,326.06 | $0.03 |
| 2025-11-02 | $443,464.93 | $1,461.08 | $0.03 |
| 2025-11-03 | $448,252.77 | $2,043.12 | $0.03 |
| 2025-11-04 | $450,523.88 | $7,716.34 | $0.03 |
| 2025-11-05 | $436,670.72 | $17,121.20 | $0.03 |
| 2025-11-06 | $405,146.84 | $10,115.95 | $0.03 |
| 2025-11-07 | $408,350.44 | $4,664.90 | $0.03 |
| 2025-11-08 | $402,917.02 | $8,598.94 | $0.03 |
| 2025-11-09 | $396,693.87 | $6,560.44 | $0.03 |
| 2025-11-10 | $389,856.46 | $5,308.07 | $0.03 |
| 2025-11-11 | $415,201.97 | $8,511.02 | $0.03 |
| 2025-11-12 | $402,681.18 | $7,426.75 | $0.03 |
| 2025-11-13 | $410,382.19 | $6,782.53 | $0.03 |
| 2025-11-14 | $403,478.70 | $10,395.16 | $0.03 |
| 2025-11-15 | $397,275.48 | $8,341.30 | $0.03 |
| 2025-11-16 | $377,709.54 | $4,740.27 | $0.03 |
| 2025-11-17 | $382,839.11 | $6,085.05 | $0.03 |
| 2025-11-18 | $379,112.03 | $8,367.52 | $0.03 |
| 2025-11-19 | $356,647.95 | $7,675.89 | $0.03 |
| 2025-11-20 | $361,495.32 | $7,566.15 | $0.03 |
| 2025-11-21 | $366,683.29 | $5,589.29 | $0.03 |
| 2025-11-22 | $338,485.67 | $15,340.83 | $0.02 |
| 2025-11-23 | $336,439.36 | $2,547.49 | $0.02 |
| 2025-11-24 | $334,629.33 | $1,927.55 | $0.02 |
| 2025-11-25 | $341,079.45 | $11,319.85 | $0.02 |
| 2025-11-26 | $343,194.97 | $4,198.75 | $0.03 |
| 2025-11-27 | $341,631.95 | $2,164.58 | $0.02 |
| 2025-11-28 | $339,217.43 | $1,422.41 | $0.02 |
| 2025-11-29 | $336,663.89 | $1,604.37 | $0.02 |
| 2025-11-30 | $336,366.32 | $669.45 | $0.02 |
| 2025-12-01 | $342,783.78 | $1,393.58 | $0.02 |
| 2025-12-02 | $337,959.73 | $7,581.73 | $0.02 |
| 2025-12-03 | $342,616.69 | $7,205.56 | $0.03 |
| 2025-12-04 | $339,508.50 | $4,294.01 | $0.02 |
| 2025-12-05 | $355,491.75 | $4,167.18 | $0.03 |
| 2025-12-06 | $347,648.39 | $3,698.37 | $0.03 |
| 2025-12-07 | $334,765.14 | $922.55 | $0.03 |
| 2025-12-08 | $332,211.19 | $4,444.40 | $0.03 |
| 2025-12-09 | $329,807.45 | $2,150.20 | $0.03 |
| 2025-12-10 | $338,866.12 | $7,632.21 | $0.03 |
| 2025-12-11 | $332,658.59 | $2,947.71 | $0.03 |
| 2025-12-12 | $333,247.57 | $4,763.58 | $0.03 |
| 2025-12-13 | $335,147.98 | $3,173.91 | $0.03 |
| 2025-12-14 | $326,381.55 | $5,374.61 | $0.03 |
| 2025-12-15 | $326,325.02 | $1,425.36 | $0.03 |
| 2025-12-16 | $319,849.58 | $6,514.43 | $0.02 |
| 2025-12-17 | $317,471.25 | $1,350.45 | $0.02 |
| 2025-12-18 | $318,163.78 | $4,078.33 | $0.03 |
| 2025-12-19 | $316,628.81 | $5,465.25 | $0.02 |
| 2025-12-20 | $317,636.31 | $3,259.01 | $0.02 |
| 2025-12-21 | $317,431.23 | $431.48 | $0.02 |
| 2025-12-22 | $316,995.42 | $402.14 | $0.02 |
| 2025-12-23 | $316,997.19 | $2,311.14 | $0.02 |
| 2025-12-24 | $318,999.69 | $1,624.91 | $0.02 |
| 2025-12-25 | $315,734.65 | $903.40 | $0.02 |
| 2025-12-26 | $306,259.10 | $987.26 | $0.02 |
| 2025-12-27 | $338,824.65 | $6,110.08 | $0.03 |
| 2025-12-28 | $316,661.90 | $4,469.46 | $0.02 |
| 2025-12-29 | $315,682.00 | $978.66 | $0.02 |
| 2025-12-30 | $316,558.73 | $3,823.91 | $0.02 |
| 2025-12-31 | $317,739.05 | $560.31 | $0.02 |
| 2026-01-01 | $307,081.26 | $1,626.29 | $0.02 |
| 2026-01-02 | $294,184.58 | $2,226.88 | $0.02 |
| 2026-01-03 | $295,227.46 | $3,946.42 | $0.02 |
| 2026-01-04 | $296,466.62 | $839.02 | $0.02 |
| 2026-01-05 | $294,829.18 | $4,094.84 | $0.02 |
| 2026-01-06 | $291,048.35 | $2,237.54 | $0.02 |
| 2026-01-07 | $289,174.24 | $2,671.92 | $0.02 |
| 2026-01-08 | $275,959.10 | $3,018.34 | $0.02 |
| 2026-01-09 | $278,143.80 | $1,547.40 | $0.02 |
| 2026-01-10 | $278,168.66 | $993.34 | $0.02 |
| 2026-01-11 | $274,304.83 | $803.75 | $0.02 |
| 2026-01-12 | $276,517.18 | $366.48 | $0.02 |
| 2026-01-13 | $269,801.01 | $2,098.34 | $0.02 |
| 2026-01-14 | $267,293.39 | $3,547.59 | $0.02 |
| 2026-01-15 | $275,243.34 | $3,282.45 | $0.02 |
| 2026-01-16 | $260,637.20 | $2,103.41 | $0.02 |
| 2026-01-17 | $270,605.12 | $1,502.67 | $0.02 |
| 2026-01-18 | $271,003.69 | $489.11 | $0.02 |
| 2026-01-19 | $268,765.29 | $648.49 | $0.02 |
| 2026-01-20 | $265,017.19 | $3,182.23 | $0.02 |
| 2026-01-21 | $295,728.68 | $19,409.40 | $0.02 |
| 2026-01-22 | $259,591.26 | $13,799.61 | $0.02 |
| 2026-01-23 | $260,918.21 | $881.81 | $0.02 |
| 2026-01-24 | $259,656.04 | $1,360.68 | $0.02 |
| 2026-01-25 | $259,737.91 | $327.18 | $0.02 |
| 2026-01-26 | $262,139.81 | $2,512.53 | $0.02 |
| 2026-01-27 | $259,144.05 | $1,849.02 | $0.02 |
| 2026-01-28 | $254,728.97 | $2,081.11 | $0.02 |
| 2026-01-29 | $259,603.28 | $1,757.05 | $0.02 |
| 2026-01-30 | $261,193.31 | $4,763.59 | $0.02 |
| 2026-01-31 | $226,918.13 | $7,553.47 | $0.02 |
| 2026-02-01 | $202,137.70 | $8,969.65 | $0.02 |
| 2026-02-02 | $205,372.05 | $3,439.86 | $0.02 |
| 2026-02-03 | $213,761.61 | $9,175.87 | $0.02 |
| 2026-02-04 | $207,443.42 | $6,914.66 | $0.02 |
| 2026-02-05 | $212,488.86 | $5,877.57 | $0.02 |
| 2026-02-06 | $199,351.83 | $8,853.90 | $0.02 |
| 2026-02-07 | $208,384.73 | $8,002.47 | $0.02 |
| 2026-02-08 | $208,400.07 | $4,306.20 | $0.02 |
| 2026-02-09 | $204,163.89 | $2,151.58 | $0.02 |
| 2026-02-10 | $208,689.95 | $3,830.09 | $0.02 |
| 2026-02-11 | $211,796.59 | $1,785.81 | $0.02 |
| 2026-02-12 | $209,276.41 | $3,183.52 | $0.02 |
| 2026-02-13 | $200,885.63 | $2,773.29 | $0.02 |
| 2026-02-14 | $198,840.36 | $3,203.28 | $0.01 |
| 2026-02-15 | $206,499.61 | $951.60 | $0.01 |
| 2026-02-16 | $203,079.74 | $3,277.62 | $0.01 |
| 2026-02-17 | $203,774.35 | $1,396.97 | $0.01 |
| 2026-02-18 | $197,912.20 | $1,888.23 | $0.01 |
| 2026-02-19 | $197,938.22 | $1,546.28 | $0.01 |
| 2026-02-19 | $198,426.66 | $1,287.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
