• Cryptos 17532
  • Exchanges 1475
  • Market Cap $2.70T 1.05%
  • 24h Vol $52.56B
  • Dominance BTC 58.4% ETH 10.6%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.39 0.55% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.39 with a 24 hour trading volume of $1,845.27K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.71M. The WNEAR price is 0.24% down in the last one hour.

The high price of the Wrapped Near is $1.41 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.39

Market Cap

$26.71M 0.23%

Fully Diluted Valuation

$26.71M

Trading Volume(24h)

$1,845.27K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.41

Low(24h)

$1.38

All-time High

$20.50 93.17%
14 Jan 2022

All-time Low

$0.868 61.13%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.24%

24h

0.55%

7d

4.76%

14d

3.78%

30d

18.17%

60d

16.27%

200d

53.47%

1y

47.11%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.39$1,222,259
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.39$164,444
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.39$161,946
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.40$151,508
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.39$11,404
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.40$39,744
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.40$43,199
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.39$6,782
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.40$10,698
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.40$2,609
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$975
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.39$1,882
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.39$6,325
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.40$853
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.39$684
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.39$675
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.41$659
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$454
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.40$4,002
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$201
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.39$1,755
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.39$1,711
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$276
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.39$268
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$1,431
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.39$183
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$149
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.40$158
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.39$180
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$986
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.40$1,171
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.39$98
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.39$88
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$45
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.39$373
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$616
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.40$36
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.39$491
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.39$471
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.39$35
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.40$512
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$901
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.39$383
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$314
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.39$180
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.39$107
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.40$200
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.39$192
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.40$161
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$139
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$3
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.39$91
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.40$26
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.39$25
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.40$23
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.40$31
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.40$24
Rhea FinanceAURORA/WRAP.NEAR $1.40$22
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.40$25
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.40$42
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$16
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.40$4
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.40$10
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.40$10
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.41$7
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.39$159
Near IntentsTOKEN.SWEAT/WRAP.NEAR $1.41$58
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.41$49
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.40$202
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.41$4
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.38$6
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $1.32$2
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $1.43$1
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.40$121
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.40$99
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$6
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$4
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$3
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.42$112
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$1
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.41$10
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.39$3
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.35$1
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.41$2
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.59$5
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.39$6
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.40$8
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.39$2
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $1.40$8

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Michael Saylor teases Bitcoin buy, but bulls may get less

Michael Saylor hinted at another Strategy Bitcoin buy, but slower MSTR funding suggests the next BTC purchase may be modest....

Read More
Crypto gridlock could benefit China, official warns

A White House-linked official warned that delaying the CLARITY Act could benefit China as US crypto rules remain stalled....

Read More
Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.4% ETH 10.6% USDT 7.0% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.9% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved 2026
Data provided by CoinGecko

BTC
$78,830.00
1.62%
ETH
$2,373.82
2.43%
USDT
$1.00
0.01%
XRP
$1.43
0.75%
BNB
$636.90
1.33%
USDC
$1.000
0.01%
SOL
$87.14
1.16%
TRX
$0.323
0.23%
FIGR_HELOC
$1.02
0%
DOGE
$0.0994
1.48%
WBT
$55.74
1.49%
USDS
$1.000
0.01%
HYPE
$42.55
2.52%
LEO
$10.37
0.92%
ADA
$0.253
1.12%
BCH
$455.55
0.54%
XMR
$392.29
5.5%
LINK
$9.50
1.68%
ZEC
$356.53
0.22%
CC
$0.150
0.86%
XLM
$0.171
1.14%
M
$4.32
0.12%
DAI
$1.000
0.01%
USD1
$1.000
0.01%
LTC
$56.36
0.57%