Wrapped Peaq WPEAQ N/A
$0.0172 8.39% (1d)
Market Overview
Wrapped Peaq current market price is $0.0172 with a 24 hour trading volume of $25,073. The total available supply of Wrapped Peaq is 149.29M WPEAQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,562.01K. The WPEAQ price is 2.33% up in the last one hour.
The high price of the Wrapped Peaq is $0.0172 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Peaq Rank
(Not Available)
Wrapped Peaq Price
$0.0172
Market Cap
$2,562.01K 7.86%
Fully Diluted Valuation
$2,562.01K
Trading Volume(24h)
$25,073
Circulating Supply
149.29M WPEAQ
Total Supply
149.29M WPEAQ
Max Supply
(Not Available)
High(24h)
$0.0172
Low(24h)
$0.0158
All-time High
$0.147 88.36%
06 Oct 2025
All-time Low
$0.0123 39.25%
14 Mar 2026
Cryptocurrency Wrapped Peaq Calculator
Want to convert more cryptocurrencies?
Wrapped Peaq Historical Data Chart
1h
2.33%
24h
8.39%
7d
8.43%
14d
29.69%
30d
5.25%
60d
3.64%
200d
85.88%
1y
0%
Wrapped Peaq Historical Data
Historical data of Wrapped Peaq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $125,302.37 | $0.07 |
| 2025-08-29 | $0.00 | $125,302.37 | $0.07 |
| 2025-08-30 | $0.00 | $185,963.92 | $0.07 |
| 2025-08-31 | $0.00 | $33,005.31 | $0.06 |
| 2025-09-01 | $0.00 | $17,584.91 | $0.06 |
| 2025-09-02 | $0.00 | $38,014.52 | $0.06 |
| 2025-09-03 | $917,947.77 | $17,647.03 | $0.06 |
| 2025-09-04 | $964,668.64 | $22,362.05 | $0.06 |
| 2025-09-05 | $995,679.08 | $31,611.55 | $0.06 |
| 2025-09-06 | $1,047,605.48 | $52,800.68 | $0.06 |
| 2025-09-07 | $1,073,189.64 | $107,127.32 | $0.07 |
| 2025-09-08 | $1,004,949.31 | $144,068.98 | $0.07 |
| 2025-09-09 | $1,022,541.99 | $162,677.94 | $0.07 |
| 2025-09-10 | $1,076,336.17 | $359,160.89 | $0.07 |
| 2025-09-11 | $1,077,286.27 | $133,674.25 | $0.07 |
| 2025-09-12 | $786,073.71 | $835,900.06 | $0.08 |
| 2025-09-13 | $2,777,702.89 | $3,676,139.14 | $0.08 |
| 2025-09-14 | $3,110,074.89 | $3,066,034.21 | $0.09 |
| 2025-09-15 | $3,622,493.23 | $3,725,780.33 | $0.11 |
| 2025-09-16 | $3,741,086.93 | $3,099,199.93 | $0.11 |
| 2025-09-17 | $2,924,903.07 | $2,659,162.83 | $0.10 |
| 2025-09-18 | $3,032,816.92 | $2,401,439.24 | $0.10 |
| 2025-09-19 | $3,302,239.53 | $3,557,484.64 | $0.10 |
| 2025-09-20 | $3,321,594.96 | $2,209,584.02 | $0.10 |
| 2025-09-21 | $3,681,277.51 | $5,647,382.50 | $0.11 |
| 2025-09-22 | $4,184,646.95 | $4,366,175.64 | $0.13 |
| 2025-09-23 | $3,838,910.24 | $4,741,574.37 | $0.11 |
| 2025-09-24 | $3,882,364.55 | $3,225,733.04 | $0.11 |
| 2025-09-25 | $4,364,202.91 | $2,776,300.72 | $0.12 |
| 2025-09-26 | $3,728,869.21 | $2,579,494.57 | $0.10 |
| 2025-09-27 | $3,965,525.15 | $2,260,666.79 | $0.10 |
| 2025-09-28 | $3,745,960.36 | $1,612,845.95 | $0.10 |
| 2025-09-29 | $3,964,669.23 | $1,624,911.23 | $0.10 |
| 2025-09-30 | $3,778,645.46 | $2,131,748.91 | $0.10 |
| 2025-10-01 | $3,729,352.86 | $1,577,476.75 | $0.10 |
| 2025-10-02 | $5,245,780.42 | $2,676,784.72 | $0.11 |
| 2025-10-03 | $5,350,279.84 | $4,655,383.12 | $0.12 |
| 2025-10-04 | $5,495,386.69 | $2,495,498.95 | $0.13 |
| 2025-10-05 | $6,012,863.63 | $3,107,771.19 | $0.13 |
| 2025-10-06 | $6,085,773.22 | $2,514,862.06 | $0.13 |
| 2025-10-07 | $6,410,058.92 | $4,494,109.03 | $0.14 |
| 2025-10-08 | $5,833,743.43 | $2,102,834.64 | $0.13 |
| 2025-10-09 | $5,574,897.70 | $1,595,080.77 | $0.12 |
| 2025-10-10 | $5,292,509.24 | $1,862,502.91 | $0.11 |
| 2025-10-11 | $8,023,125.09 | $2,050,183.17 | $0.09 |
| 2025-10-12 | $7,766,048.56 | $3,180,524.75 | $0.08 |
| 2025-10-13 | $8,566,067.22 | $2,763,040.93 | $0.09 |
| 2025-10-14 | $8,444,302.68 | $1,913,978.35 | $0.09 |
| 2025-10-15 | $8,591,070.60 | $1,799,656.87 | $0.09 |
| 2025-10-16 | $8,102,331.12 | $1,991,161.57 | $0.09 |
| 2025-10-17 | $7,554,285.38 | $1,430,385.56 | $0.08 |
| 2025-10-18 | $7,222,277.06 | $1,499,956.99 | $0.07 |
| 2025-10-19 | $7,629,938.41 | $1,137,673.72 | $0.08 |
| 2025-10-20 | $8,017,329.50 | $1,113,018.14 | $0.08 |
| 2025-10-21 | $8,010,962.96 | $1,527,492.66 | $0.08 |
| 2025-10-22 | $7,540,474.85 | $1,080,462.21 | $0.08 |
| 2025-10-23 | $7,327,833.83 | $1,119,967.16 | $0.08 |
| 2025-10-24 | $8,109,852.41 | $975,799.57 | $0.08 |
| 2025-10-25 | $8,546,553.85 | $6,755,925.80 | $0.09 |
| 2025-10-26 | $8,603,152.80 | $1,875,176.47 | $0.09 |
| 2025-10-27 | $8,467,550.01 | $1,891,158.23 | $0.09 |
| 2025-10-28 | $8,034,473.93 | $1,294,853.41 | $0.08 |
| 2025-10-29 | $7,978,870.68 | $844,216.77 | $0.08 |
| 2025-10-30 | $8,623,998.85 | $5,246,541.17 | $0.09 |
| 2025-10-31 | $7,931,529.92 | $1,894,635.94 | $0.08 |
| 2025-11-01 | $7,861,887.47 | $979,038.02 | $0.08 |
| 2025-11-02 | $8,268,739.16 | $1,573,895.82 | $0.08 |
| 2025-11-03 | $7,927,522.21 | $969,813.58 | $0.08 |
| 2025-11-04 | $6,667,105.66 | $1,510,987.09 | $0.07 |
| 2025-11-05 | $6,318,627.18 | $1,547,539.75 | $0.06 |
| 2025-11-06 | $6,556,648.81 | $1,285,324.30 | $0.07 |
| 2025-11-07 | $6,725,980.54 | $3,238,583.23 | $0.07 |
| 2025-11-08 | $7,470,770.95 | $2,639,675.03 | $0.07 |
| 2025-11-09 | $7,271,457.96 | $1,775,489.48 | $0.07 |
| 2025-11-10 | $7,634,338.12 | $1,283,777.56 | $0.08 |
| 2025-11-11 | $7,543,920.74 | $958,326.79 | $0.07 |
| 2025-11-12 | $6,840,481.60 | $708,776.65 | $0.07 |
| 2025-11-13 | $6,667,787.93 | $901,747.88 | $0.07 |
| 2025-11-14 | $6,379,746.22 | $1,174,770.52 | $0.06 |
| 2025-11-15 | $5,930,343.47 | $1,455,428.52 | $0.06 |
| 2025-11-16 | $6,248,406.92 | $1,059,172.30 | $0.06 |
| 2025-11-17 | $6,065,294.33 | $1,096,853.53 | $0.06 |
| 2025-11-18 | $5,533,377.97 | $1,078,012.91 | $0.05 |
| 2025-11-19 | $5,705,637.98 | $1,307,357.87 | $0.05 |
| 2025-11-20 | $5,345,909.46 | $1,217,680.21 | $0.05 |
| 2025-11-21 | $5,086,668.78 | $1,407,704.85 | $0.05 |
| 2025-11-22 | $4,653,558.46 | $1,420,760.91 | $0.04 |
| 2025-11-23 | $4,501,111.45 | $1,437,557.03 | $0.04 |
| 2025-11-24 | $4,417,040.77 | $481,136.58 | $0.04 |
| 2025-11-25 | $4,732,134.85 | $719,379.43 | $0.04 |
| 2025-11-26 | $4,758,022.29 | $999,185.69 | $0.04 |
| 2025-11-27 | $4,708,323.65 | $842,081.89 | $0.04 |
| 2025-11-28 | $4,480,283.24 | $381,959.37 | $0.04 |
| 2025-11-29 | $4,496,129.38 | $237,253.20 | $0.04 |
| 2025-11-30 | $4,527,943.73 | $643,535.69 | $0.04 |
| 2025-12-01 | $4,412,608.00 | $393,614.03 | $0.04 |
| 2025-12-02 | $3,891,190.51 | $603,220.78 | $0.03 |
| 2025-12-03 | $4,212,975.93 | $611,881.80 | $0.04 |
| 2025-12-04 | $5,307,324.79 | $3,461,033.45 | $0.05 |
| 2025-12-05 | $4,757,480.02 | $1,263,219.13 | $0.04 |
| 2025-12-06 | $4,556,989.51 | $1,088,797.79 | $0.04 |
| 2025-12-07 | $4,472,024.77 | $354,069.48 | $0.04 |
| 2025-12-08 | $4,340,719.62 | $519,794.32 | $0.04 |
| 2025-12-09 | $4,518,064.10 | $533,481.72 | $0.04 |
| 2025-12-10 | $4,587,480.71 | $475,783.27 | $0.04 |
| 2025-12-11 | $4,469,601.76 | $422,635.44 | $0.04 |
| 2025-12-12 | $4,367,918.92 | $396,454.62 | $0.04 |
| 2025-12-13 | $4,133,698.50 | $278,625.33 | $0.04 |
| 2025-12-14 | $4,096,967.71 | $142,782.92 | $0.04 |
| 2025-12-15 | $3,940,155.90 | $137,829.87 | $0.03 |
| 2025-12-16 | $3,695,066.53 | $263,344.44 | $0.03 |
| 2025-12-17 | $3,704,269.27 | $373,611.74 | $0.03 |
| 2025-12-18 | $3,479,964.83 | $412,174.72 | $0.03 |
| 2025-12-19 | $3,336,947.94 | $500,676.53 | $0.03 |
| 2025-12-20 | $3,612,294.41 | $650,562.65 | $0.03 |
| 2025-12-21 | $3,649,985.57 | $1,433,311.96 | $0.03 |
| 2025-12-22 | $3,526,513.44 | $1,091,348.90 | $0.03 |
| 2025-12-23 | $3,541,028.78 | $496,551.39 | $0.03 |
| 2025-12-24 | $3,664,898.13 | $560,124.81 | $0.03 |
| 2025-12-25 | $3,692,321.29 | $347,432.38 | $0.03 |
| 2025-12-26 | $3,670,814.30 | $200,924.27 | $0.03 |
| 2025-12-27 | $3,930,551.22 | $417,188.72 | $0.03 |
| 2025-12-28 | $4,004,814.89 | $542,593.47 | $0.03 |
| 2025-12-28 | $3,998,385.30 | $547,290.98 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
