Zenlink Network ZLK #6937
$0.00097313 8.82% (1d)
Market Overview
Zenlink Network current market price is $0.00097313 with a 24 hour trading volume of $2. The total available supply of Zenlink Network is 71.41M ZLK with a maximum supply of 100.00M ZLK. It has secured Rank 6937 in the cryptocurrency market with a marketcap of $52,989. The ZLK price is 1.42% up in the last one hour.
The high price of the Zenlink Network is $0.001067 and low price is $0.00095614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenlink Network Rank
6937
Zenlink Network Price
$0.00097313
Market Cap
$52,989 8.82%
Fully Diluted Valuation
$69,491
Trading Volume(24h)
$2
Circulating Supply
54.45M ZLK
Total Supply
71.41M ZLK
Max Supply
100.00M ZLK
High(24h)
$0.001067
Low(24h)
$0.00095614
All-time High
$4.40 99.98%
27 Nov 2021
All-time Low
$0.00061535 56.03%
27 Mar 2026
Cryptocurrency Zenlink Network Calculator
Want to convert more cryptocurrencies?
Zenlink Network Historical Data Chart
1h
1.42%
24h
8.82%
7d
4.07%
14d
29.99%
30d
5.1%
60d
1.99%
200d
37.57%
1y
39.84%
Zenlink Network Historical Data
Historical data of Zenlink Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $215,487.19 | $16.91 | $0.00 |
| 2025-02-21 | $209,677.82 | $7,684.13 | $0.00 |
| 2025-02-22 | $235,893.88 | $3,604.28 | $0.00 |
| 2025-02-23 | $257,105.02 | $577.23 | $0.00 |
| 2025-02-24 | $261,844.75 | $1,033.62 | $0.00 |
| 2025-02-25 | $229,833.24 | $1,349.02 | $0.00 |
| 2025-02-26 | $293,052.45 | $475.95 | $0.01 |
| 2025-02-27 | $266,374.05 | $783.70 | $0.00 |
| 2025-02-28 | $244,402.88 | $78.31 | $0.00 |
| 2025-03-01 | $212,457.65 | $1,605.79 | $0.00 |
| 2025-03-02 | $221,016.72 | $672.21 | $0.00 |
| 2025-03-03 | $231,681.49 | $312.51 | $0.00 |
| 2025-03-04 | $221,082.28 | $52.90 | $0.00 |
| 2025-03-05 | $190,894.91 | $3,119.57 | $0.00 |
| 2025-03-06 | $188,878.44 | $272.24 | $0.00 |
| 2025-03-07 | $186,089.18 | $38.20 | $0.00 |
| 2025-03-08 | $185,845.89 | $2.81 | $0.00 |
| 2025-03-09 | $186,200.46 | $50.24 | $0.00 |
| 2025-03-10 | $173,649.78 | $51.26 | $0.00 |
| 2025-03-11 | $183,060.93 | $1,569.24 | $0.00 |
| 2025-03-12 | $180,700.02 | $793.69 | $0.00 |
| 2025-03-13 | $179,688.12 | $337.46 | $0.00 |
| 2025-03-14 | $156,518.46 | $1,739.20 | $0.00 |
| 2025-03-15 | $158,468.80 | $1,011.57 | $0.00 |
| 2025-03-16 | $158,774.17 | $42.03 | $0.00 |
| 2025-03-17 | $163,613.32 | $3.42 | $0.00 |
| 2025-03-18 | $163,942.36 | $121.55 | $0.00 |
| 2025-03-19 | $152,490.93 | $110.64 | $0.00 |
| 2025-03-20 | $169,386.27 | $0.87 | $0.00 |
| 2025-03-21 | $165,974.40 | $0.30 | $0.00 |
| 2025-03-22 | $148,679.44 | $29.37 | $0.00 |
| 2025-03-23 | $172,316.58 | $1.96 | $0.00 |
| 2025-03-24 | $172,384.85 | $9.99 | $0.00 |
| 2025-03-25 | $171,795.66 | $84.34 | $0.00 |
| 2025-03-26 | $167,905.31 | $62.20 | $0.00 |
| 2025-03-27 | $170,056.41 | $1.31 | $0.00 |
| 2025-03-28 | $172,117.69 | $0.04 | $0.00 |
| 2025-03-29 | $155,062.28 | $79.07 | $0.00 |
| 2025-03-30 | $145,223.78 | $13.66 | $0.00 |
| 2025-03-31 | $148,511.43 | $3.17 | $0.00 |
| 2025-04-01 | $138,296.58 | $1,625.33 | $0.00 |
| 2025-04-02 | $138,693.92 | $1,038.04 | $0.00 |
| 2025-04-03 | $130,643.68 | $1,859.50 | $0.00 |
| 2025-04-04 | $133,914.56 | $2,640.19 | $0.00 |
| 2025-04-05 | $120,848.83 | $2,062.32 | $0.00 |
| 2025-04-06 | $122,017.44 | $2,286.80 | $0.00 |
| 2025-04-07 | $116,815.04 | $2,602.53 | $0.00 |
| 2025-04-08 | $116,899.86 | $1,696.23 | $0.00 |
| 2025-04-09 | $113,643.86 | $7,461.47 | $0.00 |
| 2025-04-10 | $122,546.28 | $19,938.34 | $0.00 |
| 2025-04-11 | $128,930.53 | $24,549.82 | $0.00 |
| 2025-04-12 | $131,182.91 | $35,703.92 | $0.00 |
| 2025-04-13 | $131,197.11 | $58,068.68 | $0.00 |
| 2025-04-14 | $136,859.94 | $50,835.00 | $0.00 |
| 2025-04-15 | $136,717.80 | $51,243.96 | $0.00 |
| 2025-04-16 | $131,772.58 | $14,698.18 | $0.00 |
| 2025-04-17 | $132,270.14 | $45,065.48 | $0.00 |
| 2025-04-18 | $326,465.10 | $164,652.38 | $0.01 |
| 2025-04-19 | $221,584.96 | $68,941.96 | $0.00 |
| 2025-04-20 | $558,083.46 | $92,033.07 | $0.01 |
| 2025-04-21 | $274,431.11 | $92,786.29 | $0.01 |
| 2025-04-22 | $241,770.47 | $72,646.51 | $0.00 |
| 2025-04-23 | $197,157.79 | $106,117.75 | $0.00 |
| 2025-04-24 | $122,299.54 | $19,327.84 | $0.00 |
| 2025-04-25 | $124,189.26 | $867.17 | $0.00 |
| 2025-04-26 | $86,708.39 | $206.76 | $0.00 |
| 2025-04-27 | $88,066.21 | $209.30 | $0.00 |
| 2025-04-28 | $88,832.70 | $45.83 | $0.00 |
| 2025-04-29 | $100,437.14 | $78.08 | $0.00 |
| 2025-04-30 | $97,005.08 | $11.25 | $0.00 |
| 2025-05-01 | $141,652.05 | $11.92 | $0.00 |
| 2025-05-02 | $86,489.67 | $68.36 | $0.00 |
| 2025-05-03 | $86,026.61 | $54.30 | $0.00 |
| 2025-05-04 | $81,690.67 | $1.07 | $0.00 |
| 2025-05-05 | $133,269.61 | $9.28 | $0.00 |
| 2025-05-06 | $81,710.33 | $0.70 | $0.00 |
| 2025-05-07 | $80,487.20 | $13.87 | $0.00 |
| 2025-05-08 | $81,819.39 | $0.18 | $0.00 |
| 2025-05-09 | $142,197.55 | $10.71 | $0.00 |
| 2025-05-10 | $147,800.31 | $88.66 | $0.00 |
| 2025-05-11 | $152,419.56 | $21.25 | $0.00 |
| 2025-05-12 | $157,125.18 | $6.51 | $0.00 |
| 2025-05-13 | $108,070.45 | $3.18 | $0.00 |
| 2025-05-14 | $168,008.30 | $15.25 | $0.00 |
| 2025-05-15 | $104,992.26 | $0.76 | $0.00 |
| 2025-05-16 | $98,330.87 | $2.10 | $0.00 |
| 2025-05-17 | $96,712.98 | $0.82 | $0.00 |
| 2025-05-18 | $94,541.40 | $1.51 | $0.00 |
| 2025-05-19 | $97,587.69 | $0.24 | $0.00 |
| 2025-05-20 | $143,299.01 | $2.32 | $0.00 |
| 2025-05-21 | $148,974.45 | $4.13 | $0.00 |
| 2025-05-22 | $148,974.45 | $4.13 | $0.00 |
| 2025-05-23 | $102,956.08 | $10.14 | $0.00 |
| 2025-05-24 | $143,697.03 | $24.16 | $0.00 |
| 2025-05-25 | $141,648.89 | $1.09 | $0.00 |
| 2025-05-26 | $95,634.34 | $7.54 | $0.00 |
| 2025-05-27 | $137,161.38 | $1.08 | $0.00 |
| 2025-05-28 | $116,657.70 | $441.16 | $0.00 |
| 2025-05-29 | $132,203.51 | $12.02 | $0.00 |
| 2025-05-30 | $126,082.77 | $14.07 | $0.00 |
| 2025-05-31 | $111,021.12 | $30.61 | $0.00 |
| 2025-06-01 | $113,022.08 | $3.94 | $0.00 |
| 2025-06-02 | $115,451.28 | $3.19 | $0.00 |
| 2025-06-03 | $88,772.58 | $0.31 | $0.00 |
| 2025-06-05 | $105,896.58 | $12.52 | $0.00 |
| 2025-06-06 | $105,896.58 | $12.52 | $0.00 |
| 2025-06-07 | $112,480.71 | $3.56 | $0.00 |
| 2025-06-08 | $114,122.90 | $3.15 | $0.00 |
| 2025-06-09 | $124,819.91 | $48.24 | $0.00 |
| 2025-06-10 | $125,472.17 | $7.36 | $0.00 |
| 2025-06-11 | $126,219.45 | $7.86 | $0.00 |
| 2025-06-12 | $121,118.26 | $7.28 | $0.00 |
| 2025-06-13 | $108,407.44 | $15.08 | $0.00 |
| 2025-06-14 | $110,823.35 | $10.04 | $0.00 |
| 2025-06-15 | $109,650.60 | $4.41 | $0.00 |
| 2025-06-16 | $77,016.10 | $0.83 | $0.00 |
| 2025-06-17 | $107,284.93 | $11.01 | $0.00 |
| 2025-06-18 | $106,116.08 | $9.58 | $0.00 |
| 2025-06-19 | $103,944.55 | $4.34 | $0.00 |
| 2025-06-20 | $104,795.68 | $4.38 | $0.00 |
| 2025-06-21 | $100,858.84 | $9.31 | $0.00 |
| 2025-06-22 | $95,901.64 | $45.89 | $0.00 |
| 2025-06-23 | $87,934.78 | $9.28 | $0.00 |
| 2025-06-24 | $99,268.45 | $16.88 | $0.00 |
| 2025-06-25 | $99,423.80 | $6.28 | $0.00 |
| 2025-06-26 | $96,599.98 | $2.66 | $0.00 |
| 2025-06-27 | $93,392.07 | $4.11 | $0.00 |
| 2025-06-28 | $89,471.74 | $74.72 | $0.00 |
| 2025-06-29 | $74,798.43 | $0.16 | $0.00 |
| 2025-06-30 | $104,818.45 | $39.41 | $0.00 |
| 2025-07-01 | $101,473.30 | $5.67 | $0.00 |
| 2025-07-02 | $99,253.65 | $6.79 | $0.00 |
| 2025-07-03 | $103,895.01 | $6.24 | $0.00 |
| 2025-07-04 | $99,204.57 | $145.03 | $0.00 |
| 2025-07-05 | $89,683.19 | $24.88 | $0.00 |
| 2025-07-06 | $104,275.58 | $108.24 | $0.00 |
| 2025-07-07 | $100,091.39 | $382.69 | $0.00 |
| 2025-07-08 | $104,271.76 | $452.85 | $0.00 |
| 2025-07-09 | $109,740.48 | $43.52 | $0.00 |
| 2025-07-10 | $114,504.13 | $61.41 | $0.00 |
| 2025-07-11 | $119,332.03 | $86.66 | $0.00 |
| 2025-07-12 | $118,449.29 | $15.11 | $0.00 |
| 2025-07-13 | $145,093.82 | $0.20 | $0.00 |
| 2025-07-14 | $116,919.31 | $2.71 | $0.00 |
| 2025-07-15 | $121,310.93 | $17.29 | $0.00 |
| 2025-07-16 | $124,432.89 | $10.10 | $0.00 |
| 2025-07-17 | $173,478.59 | $100.79 | $0.00 |
| 2025-07-18 | $120,766.42 | $3.85 | $0.00 |
| 2025-07-19 | $122,892.38 | $120.52 | $0.00 |
| 2025-07-20 | $134,310.06 | $257.78 | $0.00 |
| 2025-07-21 | $139,649.09 | $242.80 | $0.00 |
| 2025-07-22 | $143,297.44 | $69.85 | $0.00 |
| 2025-07-23 | $145,790.31 | $70.62 | $0.00 |
| 2025-07-24 | $138,558.14 | $50.16 | $0.00 |
| 2025-07-25 | $141,541.33 | $36.15 | $0.00 |
| 2025-07-26 | $181,378.34 | $0.31 | $0.00 |
| 2025-07-27 | $194,267.01 | $2.35 | $0.00 |
| 2025-07-28 | $147,776.69 | $10.19 | $0.00 |
| 2025-07-29 | $142,033.38 | $13.36 | $0.00 |
| 2025-07-30 | $139,139.30 | $9.33 | $0.00 |
| 2025-07-31 | $136,431.55 | $17.75 | $0.00 |
| 2025-08-01 | $131,857.63 | $5.75 | $0.00 |
| 2025-08-02 | $130,221.79 | $21.10 | $0.00 |
| 2025-08-03 | $128,909.35 | $8.81 | $0.00 |
| 2025-08-04 | $131,166.93 | $2.25 | $0.00 |
| 2025-08-05 | $135,596.65 | $7.33 | $0.00 |
| 2025-08-06 | $131,091.71 | $2.52 | $0.00 |
| 2025-08-07 | $136,006.00 | $6.46 | $0.00 |
| 2025-08-08 | $136,006.00 | $6.46 | $0.00 |
| 2025-08-09 | $141,126.53 | $5.87 | $0.00 |
| 2025-08-10 | $144,083.89 | $15.95 | $0.00 |
| 2025-08-11 | $222,040.38 | $2.73 | $0.00 |
| 2025-08-12 | $5,416,033.16 | $24.85 | $0.00 |
| 2025-08-13 | $144,729.59 | $17.13 | $0.00 |
| 2025-08-14 | $150,499.23 | $14.71 | $0.00 |
| 2025-08-15 | $141,616.76 | $14.44 | $0.00 |
| 2025-08-16 | $140,934.00 | $7.65 | $0.00 |
| 2025-08-17 | $140,907.49 | $30.05 | $0.00 |
| 2025-08-18 | $143,067.29 | $62.84 | $0.00 |
| 2025-08-19 | $185,048.06 | $60.46 | $0.09 |
| 2025-08-20 | $133,596.02 | $2.65 | $0.00 |
| 2025-08-21 | $130,023.53 | $622.47 | $0.00 |
| 2025-08-22 | $115,151.59 | $428.92 | $0.00 |
| 2025-08-23 | $123,476.99 | $10.92 | $0.00 |
| 2025-08-24 | $122,369.19 | $10.81 | $0.00 |
| 2025-08-25 | $122,600.62 | $2.77 | $0.00 |
| 2025-08-26 | $113,750.56 | $7.48 | $0.00 |
| 2025-08-27 | $119,547.14 | $63.09 | $0.00 |
| 2025-08-28 | $119,526.95 | $2.85 | $0.00 |
| 2025-08-29 | $122,960.99 | $4.66 | $0.00 |
| 2025-08-30 | $178,629.69 | $2.38 | $0.00 |
| 2025-08-31 | $182,689.09 | $0.81 | $0.00 |
| 2025-09-01 | $107,880.87 | $635.78 | $0.00 |
| 2025-09-02 | $99,081.26 | $16.11 | $0.00 |
| 2025-09-03 | $97,265.13 | $1.27 | $0.00 |
| 2025-09-04 | $116,086.77 | $0.75 | $0.00 |
| 2025-09-05 | $110,624.89 | $0.51 | $0.00 |
| 2025-09-06 | $112,364.91 | $0.52 | $0.00 |
| 2025-09-11 | $116,867.74 | $0.14 | $0.00 |
| 2025-09-12 | $116,867.74 | $0.14 | $0.00 |
| 2025-09-13 | $116,785.18 | $0.14 | $0.00 |
| 2025-09-14 | $120,216.09 | $6.77 | $0.06 |
| 2025-09-15 | $115,989.04 | $1.18 | $0.00 |
| 2025-09-16 | $107,011.68 | $43.04 | $0.00 |
| 2025-09-17 | $107,229.30 | $4.09 | $0.00 |
| 2025-09-18 | $96,672.57 | $9.08 | $0.00 |
| 2025-09-19 | $117,552.61 | $1.67 | $0.00 |
| 2025-09-20 | $92,375.95 | $2.53 | $0.00 |
| 2025-09-21 | $116,191.45 | $0.91 | $0.00 |
| 2025-09-22 | $115,287.29 | $0.68 | $0.00 |
| 2025-09-23 | $88,904.89 | $9.41 | $0.00 |
| 2025-09-24 | $110,292.64 | $0.18 | $0.00 |
| 2025-09-25 | $81,025.76 | $3.65 | $0.00 |
| 2025-09-26 | $81,025.76 | $3.65 | $0.00 |
| 2025-09-27 | $88,616.74 | $22.70 | $0.00 |
| 2025-09-28 | $111,963.50 | $4.98 | $0.00 |
| 2025-09-29 | $100,836.82 | $3.25 | $0.00 |
| 2025-09-30 | $90,851.10 | $1.31 | $0.00 |
| 2025-10-01 | $88,083.25 | $1.36 | $0.00 |
| 2025-10-02 | $92,893.18 | $7.80 | $0.00 |
| 2025-10-03 | $93,076.04 | $7.77 | $0.00 |
| 2025-10-04 | $93,984.99 | $3.10 | $0.00 |
| 2025-10-05 | $90,312.77 | $1.08 | $0.00 |
| 2025-10-06 | $90,312.25 | $1.08 | $0.00 |
| 2025-10-07 | $2,902,401.14 | $24.38 | $0.05 |
| 2025-10-08 | $2,902,401.14 | $24.38 | $0.05 |
| 2025-10-09 | $84,883.84 | $2.00 | $0.00 |
| 2025-10-10 | $85,738.83 | $3.11 | $0.00 |
| 2025-10-11 | $73,122.48 | $151.43 | $0.00 |
| 2025-10-12 | $74,572.39 | $29.54 | $0.00 |
| 2025-10-13 | $77,930.99 | $9.73 | $0.00 |
| 2025-10-14 | $81,053.40 | $23.81 | $0.00 |
| 2025-10-15 | $78,664.96 | $4.20 | $0.00 |
| 2025-10-16 | $78,109.33 | $5.01 | $0.00 |
| 2025-10-17 | $76,710.50 | $14.78 | $0.00 |
| 2025-10-18 | $75,593.40 | $11.47 | $0.00 |
| 2025-10-19 | $75,926.25 | $1.08 | $0.00 |
| 2025-10-20 | $77,715.66 | $5.49 | $0.00 |
| 2025-10-21 | $77,433.81 | $2.06 | $0.00 |
| 2025-10-22 | $75,840.96 | $4.26 | $0.00 |
| 2025-10-23 | $73,941.65 | $8.59 | $0.00 |
| 2025-10-24 | $73,624.46 | $3.39 | $0.00 |
| 2025-10-25 | $71,519.77 | $1.71 | $0.00 |
| 2025-10-26 | $71,226.77 | $0.30 | $0.00 |
| 2025-10-27 | $78,366.00 | $9.95 | $0.00 |
| 2025-10-28 | $74,191.95 | $8.95 | $0.00 |
| 2025-10-29 | $73,286.06 | $5.65 | $0.00 |
| 2025-10-30 | $75,103.69 | $14.00 | $0.00 |
| 2025-10-31 | $73,170.13 | $18.00 | $0.00 |
| 2025-11-01 | $75,390.46 | $2.99 | $0.00 |
| 2025-11-02 | $71,965.01 | $124.69 | $0.00 |
| 2025-11-03 | $73,199.44 | $2.03 | $0.00 |
| 2025-11-04 | $68,618.32 | $25.42 | $0.00 |
| 2025-11-05 | $68,894.05 | $9.46 | $0.00 |
| 2025-11-06 | $71,667.78 | $3.35 | $0.00 |
| 2025-11-07 | $2,540,313.54 | $40.69 | $0.05 |
| 2025-11-08 | $82,268.57 | $30.98 | $0.00 |
| 2025-11-09 | $76,401.74 | $30.87 | $0.00 |
| 2025-11-10 | $75,919.20 | $8.46 | $0.00 |
| 2025-11-11 | $75,739.12 | $2.28 | $0.00 |
| 2025-11-12 | $74,248.47 | $5.03 | $0.00 |
| 2025-11-13 | $74,922.37 | $6.69 | $0.00 |
| 2025-11-14 | $73,635.26 | $10.44 | $0.00 |
| 2025-11-15 | $71,345.22 | $20.78 | $0.00 |
| 2025-11-16 | $76,250.89 | $22.32 | $0.00 |
| 2025-11-17 | $72,172.01 | $14.25 | $0.00 |
| 2025-11-18 | $70,274.42 | $7.45 | $0.00 |
| 2025-11-19 | $71,401.34 | $1.58 | $0.00 |
| 2025-11-20 | $69,665.26 | $2.72 | $0.00 |
| 2025-11-21 | $70,040.03 | $14.80 | $0.00 |
| 2025-11-22 | $69,199.19 | $9.85 | $0.00 |
| 2025-11-23 | $69,106.17 | $1.43 | $0.00 |
| 2025-11-24 | $67,603.16 | $4.47 | $0.00 |
| 2025-11-25 | $70,105.12 | $4.97 | $0.00 |
| 2025-11-26 | $72,299.41 | $1.01 | $0.00 |
| 2025-11-27 | $77,063.30 | $6.60 | $0.00 |
| 2025-11-28 | $78,841.40 | $0.57 | $0.00 |
| 2025-11-29 | $78,276.30 | $0.25 | $0.00 |
| 2025-11-30 | $70,984.76 | $3.09 | $0.00 |
| 2025-12-01 | $2,102,337.22 | $4.34 | $0.04 |
| 2025-12-02 | $65,768.39 | $13.01 | $0.00 |
| 2025-12-03 | $70,419.32 | $8.17 | $0.00 |
| 2025-12-04 | $77,618.53 | $1.56 | $0.00 |
| 2025-12-05 | $75,814.50 | $0.68 | $0.00 |
| 2025-12-06 | $68,586.54 | $4.15 | $0.00 |
| 2025-12-07 | $67,131.37 | $19.15 | $0.00 |
| 2025-12-08 | $80,881.36 | $142.88 | $0.00 |
| 2025-12-09 | $75,552.91 | $60.97 | $0.00 |
| 2025-12-10 | $75,136.70 | $6.06 | $0.00 |
| 2025-12-11 | $72,297.71 | $8.33 | $0.00 |
| 2025-12-12 | $72,059.00 | $8.67 | $0.00 |
| 2025-12-13 | $70,403.08 | $8.84 | $0.00 |
| 2025-12-14 | $69,653.08 | $6.61 | $0.00 |
| 2025-12-15 | $69,136.51 | $13.40 | $0.00 |
| 2025-12-16 | $67,521.74 | $12.93 | $0.00 |
| 2025-12-17 | $66,043.65 | $1.68 | $0.00 |
| 2025-12-18 | $64,057.76 | $22.23 | $0.00 |
| 2025-12-19 | $62,785.35 | $5.47 | $0.00 |
| 2025-12-20 | $65,409.32 | $4.91 | $0.00 |
| 2025-12-21 | $64,784.68 | $1.55 | $0.00 |
| 2025-12-22 | $63,257.40 | $1.19 | $0.00 |
| 2025-12-23 | $68,804.57 | $0.25 | $0.00 |
| 2025-12-24 | $64,391.42 | $3.29 | $0.00 |
| 2025-12-25 | $64,292.83 | $7.67 | $0.00 |
| 2025-12-26 | $68,945.30 | $1.93 | $0.00 |
| 2025-12-27 | $69,656.74 | $0.23 | $0.00 |
| 2025-12-28 | $66,102.73 | $1.45 | $0.00 |
| 2025-12-29 | $68,342.34 | $0.08 | $0.00 |
| 2025-12-30 | $64,951.55 | $1.79 | $0.00 |
| 2025-12-31 | $64,874.63 | $1.03 | $0.00 |
| 2026-01-01 | $64,648.52 | $1.27 | $0.00 |
| 2026-01-02 | $65,446.19 | $1.02 | $0.00 |
| 2026-01-03 | $66,871.82 | $3.56 | $0.00 |
| 2026-01-04 | $67,165.12 | $2.76 | $0.00 |
| 2026-01-05 | $73,930.40 | $0.41 | $0.00 |
| 2026-01-06 | $67,670.52 | $3.68 | $0.00 |
| 2026-01-07 | $68,126.94 | $3.70 | $0.00 |
| 2026-01-08 | $66,689.70 | $1.85 | $0.00 |
| 2026-01-09 | $66,510.08 | $3.38 | $0.00 |
| 2026-01-10 | $66,007.16 | $1.05 | $0.00 |
| 2026-01-11 | $73,001.80 | $0.59 | $0.00 |
| 2026-01-12 | $64,861.18 | $1.67 | $0.00 |
| 2026-01-13 | $62,908.62 | $1,029.84 | $0.04 |
| 2026-01-14 | $67,153.64 | $1.63 | $0.00 |
| 2026-01-15 | $66,340.28 | $1.85 | $0.00 |
| 2026-01-16 | $70,642.30 | $26.19 | $0.00 |
| 2026-01-17 | $72,145.98 | $64.46 | $0.00 |
| 2026-01-18 | $69,426.27 | $6.82 | $0.00 |
| 2026-01-19 | $69,389.37 | $0.22 | $0.00 |
| 2026-01-20 | $68,209.88 | $2.00 | $0.00 |
| 2026-01-21 | $63,681.19 | $5.67 | $0.00 |
| 2026-01-22 | $65,529.50 | $2.27 | $0.00 |
| 2026-01-23 | $63,587.12 | $5.25 | $0.00 |
| 2026-01-24 | $64,008.00 | $4.33 | $0.00 |
| 2026-01-25 | $63,993.64 | $1.56 | $0.00 |
| 2026-01-26 | $61,801.17 | $6.13 | $0.00 |
| 2026-01-27 | $64,720.57 | $4.33 | $0.00 |
| 2026-01-28 | $62,483.66 | $15.17 | $0.00 |
| 2026-01-29 | $62,440.06 | $3.50 | $0.00 |
| 2026-01-30 | $60,772.59 | $6.96 | $0.00 |
| 2026-01-31 | $60,346.41 | $1.23 | $0.00 |
| 2026-02-01 | $56,364.99 | $18.55 | $0.00 |
| 2026-02-02 | $57,697.80 | $5.78 | $0.00 |
| 2026-02-03 | $59,666.86 | $7.95 | $0.00 |
| 2026-02-04 | $59,135.32 | $9.43 | $0.00 |
| 2026-02-05 | $59,030.72 | $2.00 | $0.00 |
| 2026-02-06 | $55,634.27 | $12.25 | $0.00 |
| 2026-02-07 | $57,818.18 | $34.27 | $0.00 |
| 2026-02-08 | $56,848.97 | $1.15 | $0.00 |
| 2026-02-09 | $55,980.85 | $3.55 | $0.00 |
| 2026-02-10 | $56,665.84 | $1.02 | $0.00 |
| 2026-02-11 | $57,402.08 | $2.64 | $0.00 |
| 2026-02-12 | $54,161.48 | $1.60 | $0.00 |
| 2026-02-13 | $56,533.11 | $1.62 | $0.00 |
| 2026-02-14 | $57,260.40 | $3.61 | $0.00 |
| 2026-02-15 | $54,882.48 | $1.70 | $0.00 |
| 2026-02-16 | $55,492.14 | $22.10 | $0.00 |
| 2026-02-17 | $56,970.17 | $3.47 | $0.00 |
| 2026-02-18 | $56,647.42 | $1.74 | $0.00 |
| 2026-02-19 | $55,403.58 | $2.35 | $0.00 |
| 2026-02-19 | $56,176.22 | $13.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
