ZIGChain ZIG #343
$0.0567 7.83% (1d)
Market Overview
ZIGChain current market price is $0.0567 with a 24 hour trading volume of $3,940.52K. The total available supply of ZIGChain is 1.95B ZIG with a maximum supply of 2.00B ZIG. It has secured Rank 343 in the cryptocurrency market with a marketcap of $79.86M. The ZIG price is 0.23% down in the last one hour.
The high price of the ZIGChain is $0.0579 and low price is $0.0500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZIGChain Rank
343
ZIGChain Price
$0.0567
Market Cap
$79.86M 7.84%
Fully Diluted Valuation
$110.75M
Trading Volume(24h)
$3,940.52K
Circulating Supply
1.41B ZIG
Total Supply
1.95B ZIG
Max Supply
2.00B ZIG
High(24h)
$0.0579
Low(24h)
$0.0500
All-time High
$0.224 74.72%
15 Apr 2021
All-time Low
$0.004287 1222.09%
15 Jul 2023
Cryptocurrency ZIGChain Calculator
Want to convert more cryptocurrencies?
ZIGChain Historical Data Chart
1h
0.23%
24h
7.83%
7d
11.07%
14d
33.55%
30d
103.51%
60d
88.26%
200d
22.38%
1y
41.21%
ZIGChain Historical Data
Historical data of ZIGChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $212,750,760.34 | $5,030,855.49 | $0.15 |
| 2024-12-05 | $243,187,895.45 | $7,720,650.27 | $0.17 |
| 2024-12-06 | $217,830,039.70 | $11,182,790.52 | $0.15 |
| 2024-12-07 | $220,656,097.72 | $5,626,009.92 | $0.16 |
| 2024-12-08 | $233,107,215.96 | $4,429,154.84 | $0.16 |
| 2024-12-09 | $217,683,572.98 | $3,364,464.73 | $0.15 |
| 2024-12-10 | $207,819,572.49 | $6,502,824.98 | $0.15 |
| 2024-12-11 | $210,492,548.35 | $4,134,022.00 | $0.15 |
| 2024-12-12 | $214,088,569.14 | $4,459,180.86 | $0.15 |
| 2024-12-13 | $207,014,121.08 | $3,955,566.73 | $0.15 |
| 2024-12-14 | $205,140,428.28 | $2,651,665.06 | $0.15 |
| 2024-12-15 | $199,190,739.91 | $1,878,675.50 | $0.14 |
| 2024-12-16 | $200,854,312.07 | $1,791,907.23 | $0.14 |
| 2024-12-17 | $195,729,325.49 | $2,986,824.45 | $0.14 |
| 2024-12-18 | $191,510,226.83 | $5,582,387.12 | $0.14 |
| 2024-12-19 | $175,959,929.60 | $4,732,908.29 | $0.12 |
| 2024-12-20 | $169,307,132.15 | $4,407,301.71 | $0.12 |
| 2024-12-21 | $177,114,685.47 | $4,231,393.26 | $0.13 |
| 2024-12-22 | $167,197,553.70 | $3,473,963.20 | $0.12 |
| 2024-12-23 | $155,775,166.77 | $3,116,175.23 | $0.11 |
| 2024-12-24 | $172,694,464.38 | $3,202,146.95 | $0.12 |
| 2024-12-25 | $175,419,651.46 | $2,624,080.88 | $0.12 |
| 2024-12-26 | $182,975,880.50 | $1,619,317.23 | $0.13 |
| 2024-12-27 | $174,583,416.47 | $1,507,439.35 | $0.12 |
| 2024-12-28 | $165,068,119.89 | $1,845,228.20 | $0.12 |
| 2024-12-29 | $172,605,436.37 | $1,486,900.03 | $0.12 |
| 2024-12-30 | $160,332,331.21 | $1,700,349.68 | $0.11 |
| 2024-12-31 | $163,666,115.41 | $1,402,828.52 | $0.12 |
| 2025-01-01 | $159,253,557.17 | $1,028,855.19 | $0.11 |
| 2025-01-02 | $157,958,740.48 | $1,559,861.52 | $0.11 |
| 2025-01-03 | $169,315,161.54 | $1,723,486.41 | $0.12 |
| 2025-01-04 | $174,044,306.53 | $2,743,840.18 | $0.12 |
| 2025-01-05 | $167,557,441.17 | $2,431,533.48 | $0.12 |
| 2025-01-06 | $166,850,841.39 | $1,832,717.41 | $0.12 |
| 2025-01-07 | $181,862,363.72 | $5,313,416.23 | $0.13 |
| 2025-01-08 | $175,535,738.74 | $3,849,940.78 | $0.12 |
| 2025-01-09 | $172,265,045.80 | $2,229,601.74 | $0.12 |
| 2025-01-10 | $156,136,573.05 | $1,368,617.43 | $0.11 |
| 2025-01-11 | $156,439,615.96 | $1,950,011.35 | $0.11 |
| 2025-01-12 | $154,365,737.37 | $1,845,855.40 | $0.11 |
| 2025-01-13 | $147,480,599.60 | $1,565,051.91 | $0.10 |
| 2025-01-14 | $151,851,923.84 | $2,922,869.75 | $0.11 |
| 2025-01-15 | $161,794,041.25 | $2,412,267.90 | $0.11 |
| 2025-01-16 | $170,495,492.32 | $2,595,300.55 | $0.12 |
| 2025-01-17 | $172,043,264.45 | $2,694,929.40 | $0.12 |
| 2025-01-18 | $187,356,845.75 | $4,018,821.83 | $0.13 |
| 2025-01-19 | $173,750,424.88 | $3,103,632.90 | $0.12 |
| 2025-01-20 | $159,454,512.12 | $3,684,996.86 | $0.11 |
| 2025-01-21 | $154,521,979.93 | $2,417,193.43 | $0.11 |
| 2025-01-22 | $162,315,889.31 | $1,962,790.54 | $0.12 |
| 2025-01-23 | $167,968,038.40 | $2,067,749.75 | $0.12 |
| 2025-01-24 | $158,099,467.22 | $1,606,282.86 | $0.11 |
| 2025-01-25 | $152,516,795.98 | $8,191,216.83 | $0.11 |
| 2025-01-26 | $155,367,095.09 | $4,849,976.72 | $0.11 |
| 2025-01-27 | $156,654,937.09 | $6,305,210.85 | $0.11 |
| 2025-01-28 | $168,262,005.52 | $18,301,690.73 | $0.12 |
| 2025-01-29 | $155,985,476.36 | $9,370,571.71 | $0.11 |
| 2025-01-30 | $159,021,649.79 | $9,752,898.03 | $0.11 |
| 2025-01-31 | $162,780,339.32 | $7,486,661.30 | $0.12 |
| 2025-02-01 | $165,993,393.48 | $11,172,315.13 | $0.12 |
| 2025-02-02 | $161,659,767.67 | $9,004,523.84 | $0.11 |
| 2025-02-03 | $143,098,591.23 | $23,923,667.41 | $0.10 |
| 2025-02-04 | $145,816,562.18 | $47,825,680.83 | $0.10 |
| 2025-02-05 | $149,106,421.75 | $18,591,514.49 | $0.11 |
| 2025-02-06 | $138,394,320.90 | $16,090,304.18 | $0.10 |
| 2025-02-07 | $131,464,164.16 | $23,147,631.89 | $0.09 |
| 2025-02-08 | $129,130,859.50 | $11,732,655.09 | $0.09 |
| 2025-02-09 | $135,686,851.01 | $14,622,612.14 | $0.10 |
| 2025-02-10 | $127,861,532.09 | $10,047,371.22 | $0.09 |
| 2025-02-11 | $133,393,348.95 | $9,356,140.78 | $0.09 |
| 2025-02-12 | $130,576,006.84 | $7,264,553.59 | $0.09 |
| 2025-02-13 | $134,451,687.19 | $16,689,665.62 | $0.10 |
| 2025-02-14 | $133,372,745.59 | $18,783,335.11 | $0.09 |
| 2025-02-15 | $137,750,448.40 | $18,825,959.57 | $0.10 |
| 2025-02-16 | $144,182,753.10 | $19,282,751.64 | $0.10 |
| 2025-02-17 | $143,762,903.89 | $18,047,847.34 | $0.10 |
| 2025-02-18 | $147,724,286.56 | $19,404,976.22 | $0.10 |
| 2025-02-19 | $143,448,851.17 | $17,368,702.40 | $0.10 |
| 2025-02-20 | $151,257,192.61 | $20,483,384.64 | $0.11 |
| 2025-02-21 | $158,513,118.32 | $16,074,747.45 | $0.11 |
| 2025-02-22 | $151,095,024.04 | $13,198,219.61 | $0.11 |
| 2025-02-23 | $153,059,905.99 | $15,761,787.27 | $0.11 |
| 2025-02-24 | $152,631,867.11 | $13,720,056.82 | $0.11 |
| 2025-02-25 | $135,868,985.35 | $17,395,449.23 | $0.10 |
| 2025-02-26 | $137,721,690.86 | $15,793,263.76 | $0.10 |
| 2025-02-27 | $125,525,343.80 | $13,486,336.93 | $0.09 |
| 2025-02-28 | $129,343,679.17 | $15,292,772.51 | $0.09 |
| 2025-03-01 | $130,041,775.78 | $16,717,120.47 | $0.09 |
| 2025-03-02 | $134,042,466.97 | $3,717,686.48 | $0.10 |
| 2025-03-03 | $158,708,555.18 | $10,313,413.26 | $0.11 |
| 2025-03-04 | $132,154,609.29 | $9,742,286.13 | $0.09 |
| 2025-03-05 | $125,238,980.15 | $11,288,593.89 | $0.09 |
| 2025-03-06 | $128,132,892.22 | $3,392,314.77 | $0.09 |
| 2025-03-07 | $124,637,260.81 | $3,672,323.05 | $0.09 |
| 2025-03-08 | $131,890,280.82 | $8,851,897.76 | $0.09 |
| 2025-03-09 | $134,354,313.07 | $3,283,174.18 | $0.10 |
| 2025-03-10 | $112,066,642.32 | $5,533,327.16 | $0.08 |
| 2025-03-11 | $107,407,114.70 | $8,476,445.31 | $0.08 |
| 2025-03-12 | $110,831,330.78 | $6,917,769.38 | $0.08 |
| 2025-03-13 | $111,192,521.35 | $4,217,120.22 | $0.08 |
| 2025-03-14 | $112,233,035.54 | $3,680,650.89 | $0.08 |
| 2025-03-15 | $119,565,490.78 | $3,553,754.47 | $0.08 |
| 2025-03-16 | $126,707,887.71 | $2,176,921.69 | $0.09 |
| 2025-03-17 | $114,001,489.79 | $5,450,999.01 | $0.08 |
| 2025-03-18 | $122,033,954.68 | $4,165,923.76 | $0.09 |
| 2025-03-19 | $117,460,429.83 | $2,767,560.78 | $0.08 |
| 2025-03-20 | $120,484,273.11 | $3,851,182.61 | $0.09 |
| 2025-03-21 | $115,370,214.27 | $3,006,046.41 | $0.08 |
| 2025-03-22 | $113,995,586.03 | $2,146,528.18 | $0.08 |
| 2025-03-23 | $116,987,693.01 | $1,835,358.11 | $0.08 |
| 2025-03-24 | $118,031,198.84 | $2,265,749.43 | $0.08 |
| 2025-03-25 | $124,848,456.57 | $3,574,435.95 | $0.09 |
| 2025-03-26 | $127,872,601.12 | $3,071,252.31 | $0.09 |
| 2025-03-27 | $126,300,069.24 | $9,702,556.69 | $0.09 |
| 2025-03-28 | $124,317,888.39 | $3,566,050.53 | $0.09 |
| 2025-03-29 | $116,765,624.97 | $2,060,705.43 | $0.08 |
| 2025-03-30 | $111,525,820.44 | $1,636,790.64 | $0.08 |
| 2025-03-31 | $109,381,768.35 | $1,321,784.40 | $0.08 |
| 2025-04-01 | $113,089,400.94 | $2,354,567.79 | $0.08 |
| 2025-04-02 | $111,564,613.21 | $1,805,345.84 | $0.08 |
| 2025-04-03 | $104,812,671.10 | $2,576,198.80 | $0.07 |
| 2025-04-04 | $101,693,989.54 | $2,305,429.15 | $0.07 |
| 2025-04-05 | $104,171,350.27 | $2,059,425.54 | $0.07 |
| 2025-04-06 | $99,256,907.76 | $1,195,607.54 | $0.07 |
| 2025-04-07 | $88,766,007.50 | $3,151,567.88 | $0.06 |
| 2025-04-08 | $93,017,903.32 | $6,941,036.66 | $0.07 |
| 2025-04-09 | $84,989,462.37 | $2,988,166.59 | $0.06 |
| 2025-04-10 | $98,984,892.57 | $4,292,089.02 | $0.07 |
| 2025-04-11 | $90,063,370.23 | $2,270,940.47 | $0.06 |
| 2025-04-12 | $95,712,879.58 | $1,964,126.89 | $0.07 |
| 2025-04-13 | $99,874,062.00 | $1,981,134.06 | $0.07 |
| 2025-04-14 | $97,109,110.09 | $2,076,082.96 | $0.07 |
| 2025-04-15 | $102,896,931.89 | $2,114,198.91 | $0.07 |
| 2025-04-16 | $97,254,832.69 | $1,287,584.15 | $0.07 |
| 2025-04-17 | $95,730,782.80 | $1,420,304.64 | $0.07 |
| 2025-04-18 | $95,501,378.34 | $992,941.06 | $0.07 |
| 2025-04-19 | $99,980,734.08 | $2,599,332.03 | $0.07 |
| 2025-04-20 | $103,849,155.02 | $1,852,843.45 | $0.07 |
| 2025-04-21 | $103,497,608.21 | $1,589,680.38 | $0.07 |
| 2025-04-22 | $103,180,768.78 | $3,190,230.56 | $0.07 |
| 2025-04-23 | $110,973,348.07 | $3,322,460.64 | $0.08 |
| 2025-04-24 | $108,791,574.63 | $2,799,252.59 | $0.08 |
| 2025-04-25 | $109,057,274.33 | $1,925,510.17 | $0.08 |
| 2025-04-26 | $109,789,463.09 | $3,570,338.06 | $0.08 |
| 2025-04-27 | $109,537,927.09 | $2,791,009.98 | $0.08 |
| 2025-04-28 | $106,103,666.78 | $1,668,440.64 | $0.08 |
| 2025-04-29 | $117,829,363.24 | $4,455,309.98 | $0.08 |
| 2025-04-30 | $125,277,944.26 | $5,127,529.99 | $0.09 |
| 2025-05-01 | $116,669,206.41 | $2,072,626.23 | $0.08 |
| 2025-05-02 | $118,717,708.41 | $2,038,763.96 | $0.08 |
| 2025-05-03 | $116,892,662.34 | $1,244,348.32 | $0.08 |
| 2025-05-04 | $117,605,136.10 | $1,151,083.37 | $0.08 |
| 2025-05-05 | $112,248,161.25 | $990,994.68 | $0.08 |
| 2025-05-06 | $119,417,494.09 | $1,872,341.13 | $0.08 |
| 2025-05-07 | $120,227,064.13 | $1,322,471.31 | $0.09 |
| 2025-05-08 | $118,065,988.97 | $1,339,918.51 | $0.08 |
| 2025-05-09 | $125,927,954.03 | $2,115,002.75 | $0.09 |
| 2025-05-10 | $123,486,363.40 | $6,395,365.46 | $0.09 |
| 2025-05-11 | $144,466,172.61 | $7,705,448.41 | $0.10 |
| 2025-05-12 | $150,564,055.62 | $7,822,746.64 | $0.11 |
| 2025-05-13 | $146,516,767.55 | $7,579,884.31 | $0.10 |
| 2025-05-14 | $151,309,071.76 | $5,002,613.79 | $0.11 |
| 2025-05-15 | $146,514,040.36 | $3,878,514.20 | $0.10 |
| 2025-05-16 | $145,624,978.20 | $4,086,302.93 | $0.10 |
| 2025-05-17 | $144,053,791.60 | $2,155,536.48 | $0.10 |
| 2025-05-18 | $142,105,339.08 | $2,180,415.07 | $0.10 |
| 2025-05-19 | $142,444,395.94 | $3,547,627.03 | $0.10 |
| 2025-05-20 | $135,969,782.00 | $3,053,858.46 | $0.10 |
| 2025-05-21 | $137,154,857.42 | $2,918,647.09 | $0.10 |
| 2025-05-22 | $139,105,525.50 | $3,982,029.98 | $0.10 |
| 2025-05-23 | $142,119,773.44 | $4,376,996.24 | $0.10 |
| 2025-05-24 | $137,260,975.66 | $4,467,909.30 | $0.10 |
| 2025-05-25 | $141,653,943.66 | $1,253,511.15 | $0.10 |
| 2025-05-26 | $140,346,277.88 | $1,276,754.32 | $0.10 |
| 2025-05-27 | $145,492,354.31 | $2,983,379.94 | $0.10 |
| 2025-05-28 | $155,477,853.23 | $2,814,948.52 | $0.11 |
| 2025-05-29 | $151,851,728.68 | $2,489,898.67 | $0.11 |
| 2025-05-30 | $143,605,519.49 | $2,828,511.54 | $0.10 |
| 2025-05-31 | $138,335,641.96 | $3,548,829.18 | $0.10 |
| 2025-06-01 | $137,664,822.99 | $2,417,424.72 | $0.10 |
| 2025-06-02 | $137,770,197.48 | $1,795,875.76 | $0.10 |
| 2025-06-03 | $137,674,805.21 | $2,052,044.78 | $0.10 |
| 2025-06-04 | $133,339,191.08 | $2,243,588.72 | $0.09 |
| 2025-06-05 | $136,860,553.27 | $2,220,896.93 | $0.10 |
| 2025-06-06 | $130,053,356.37 | $10,174,318.29 | $0.09 |
| 2025-06-07 | $130,895,731.38 | $23,875,311.26 | $0.09 |
| 2025-06-08 | $132,391,559.52 | $10,837,202.49 | $0.09 |
| 2025-06-09 | $130,689,891.63 | $16,636,124.70 | $0.09 |
| 2025-06-10 | $138,176,662.72 | $12,869,291.47 | $0.10 |
| 2025-06-11 | $145,771,232.76 | $13,973,297.75 | $0.10 |
| 2025-06-12 | $157,234,666.93 | $16,082,038.29 | $0.11 |
| 2025-06-13 | $149,192,320.35 | $5,890,551.12 | $0.11 |
| 2025-06-14 | $139,088,541.37 | $8,970,397.05 | $0.10 |
| 2025-06-15 | $139,776,204.44 | $6,693,502.68 | $0.10 |
| 2025-06-16 | $137,837,698.72 | $5,011,570.13 | $0.10 |
| 2025-06-17 | $136,995,837.05 | $5,635,501.82 | $0.10 |
| 2025-06-18 | $128,828,912.59 | $5,653,413.41 | $0.09 |
| 2025-06-19 | $132,533,388.41 | $2,546,936.64 | $0.09 |
| 2025-06-20 | $130,164,313.07 | $1,711,669.26 | $0.09 |
| 2025-06-21 | $128,134,384.96 | $5,448,317.95 | $0.09 |
| 2025-06-22 | $123,530,698.65 | $6,829,967.49 | $0.09 |
| 2025-06-23 | $107,512,204.21 | $8,403,919.97 | $0.08 |
| 2025-06-24 | $118,233,820.35 | $5,369,188.50 | $0.08 |
| 2025-06-25 | $128,383,784.40 | $5,544,334.07 | $0.09 |
| 2025-06-26 | $131,542,203.06 | $8,253,003.90 | $0.09 |
| 2025-06-27 | $123,024,566.83 | $10,696,194.15 | $0.09 |
| 2025-06-28 | $124,844,771.33 | $2,105,597.43 | $0.09 |
| 2025-06-29 | $124,124,538.75 | $2,125,877.55 | $0.09 |
| 2025-06-30 | $124,877,546.29 | $1,392,430.39 | $0.09 |
| 2025-07-01 | $126,244,922.83 | $2,304,924.22 | $0.09 |
| 2025-07-02 | $120,583,940.18 | $1,626,074.29 | $0.09 |
| 2025-07-03 | $121,662,842.04 | $4,087,689.34 | $0.09 |
| 2025-07-04 | $126,945,362.87 | $2,902,801.36 | $0.09 |
| 2025-07-05 | $122,086,462.42 | $1,791,884.48 | $0.09 |
| 2025-07-06 | $122,378,866.34 | $1,385,216.17 | $0.09 |
| 2025-07-07 | $123,836,020.95 | $1,605,464.46 | $0.09 |
| 2025-07-08 | $117,947,110.16 | $2,272,972.08 | $0.08 |
| 2025-07-09 | $118,454,612.55 | $2,655,923.88 | $0.08 |
| 2025-07-10 | $119,277,755.79 | $2,326,065.28 | $0.08 |
| 2025-07-11 | $126,209,873.10 | $4,666,823.47 | $0.09 |
| 2025-07-12 | $128,495,168.18 | $7,053,636.03 | $0.09 |
| 2025-07-13 | $129,817,055.26 | $2,217,795.20 | $0.09 |
| 2025-07-14 | $127,447,118.28 | $2,786,821.12 | $0.09 |
| 2025-07-15 | $137,996,189.59 | $8,581,962.37 | $0.10 |
| 2025-07-16 | $141,034,286.90 | $7,765,410.29 | $0.10 |
| 2025-07-17 | $139,634,544.04 | $25,108,421.84 | $0.10 |
| 2025-07-18 | $145,591,377.66 | $7,270,181.59 | $0.10 |
| 2025-07-19 | $141,521,385.38 | $6,542,561.74 | $0.10 |
| 2025-07-20 | $143,085,750.09 | $2,609,834.39 | $0.10 |
| 2025-07-21 | $147,379,159.71 | $9,915,170.19 | $0.10 |
| 2025-07-22 | $162,322,106.92 | $10,723,705.16 | $0.12 |
| 2025-07-23 | $167,260,425.24 | $4,764,766.78 | $0.12 |
| 2025-07-24 | $167,524,554.94 | $11,297,195.80 | $0.12 |
| 2025-07-25 | $174,711,506.32 | $20,582,807.66 | $0.12 |
| 2025-07-26 | $157,555,911.62 | $7,403,787.03 | $0.11 |
| 2025-07-27 | $151,609,425.88 | $3,790,432.72 | $0.11 |
| 2025-07-28 | $156,309,904.75 | $3,875,988.44 | $0.11 |
| 2025-07-29 | $142,617,944.77 | $3,764,482.37 | $0.10 |
| 2025-07-30 | $144,929,816.10 | $4,678,109.70 | $0.10 |
| 2025-07-31 | $141,748,857.14 | $2,008,938.18 | $0.10 |
| 2025-08-01 | $143,577,050.60 | $2,095,526.62 | $0.10 |
| 2025-08-02 | $134,442,979.82 | $4,804,189.39 | $0.10 |
| 2025-08-03 | $126,186,388.54 | $2,333,165.13 | $0.09 |
| 2025-08-04 | $128,538,413.28 | $2,277,857.31 | $0.09 |
| 2025-08-05 | $134,491,423.43 | $4,331,273.10 | $0.10 |
| 2025-08-06 | $135,319,157.39 | $6,173,961.52 | $0.10 |
| 2025-08-07 | $131,557,107.80 | $15,414,404.21 | $0.09 |
| 2025-08-08 | $130,258,629.61 | $16,301,068.27 | $0.09 |
| 2025-08-09 | $139,724,232.77 | $3,869,085.71 | $0.10 |
| 2025-08-10 | $143,471,802.00 | $20,120,307.62 | $0.10 |
| 2025-08-11 | $139,294,136.11 | $3,942,631.00 | $0.10 |
| 2025-08-12 | $134,168,420.20 | $2,219,266.13 | $0.10 |
| 2025-08-13 | $140,634,944.65 | $3,939,054.69 | $0.10 |
| 2025-08-14 | $160,388,116.44 | $4,205,538.57 | $0.11 |
| 2025-08-15 | $154,171,196.21 | $5,866,618.09 | $0.11 |
| 2025-08-16 | $157,034,934.74 | $3,966,597.57 | $0.11 |
| 2025-08-17 | $159,399,369.24 | $1,972,843.33 | $0.11 |
| 2025-08-18 | $158,491,740.07 | $1,587,234.69 | $0.11 |
| 2025-08-19 | $152,185,453.87 | $2,721,418.72 | $0.11 |
| 2025-08-20 | $151,149,024.86 | $3,637,617.05 | $0.11 |
| 2025-08-21 | $152,679,030.63 | $3,086,617.08 | $0.11 |
| 2025-08-22 | $144,656,857.69 | $1,569,108.94 | $0.10 |
| 2025-08-23 | $151,521,145.21 | $4,177,310.86 | $0.11 |
| 2025-08-24 | $159,946,538.10 | $6,546,083.36 | $0.11 |
| 2025-08-25 | $157,650,548.63 | $3,305,769.75 | $0.11 |
| 2025-08-26 | $142,773,810.38 | $3,733,477.88 | $0.10 |
| 2025-08-27 | $145,285,246.67 | $3,366,566.04 | $0.10 |
| 2025-08-28 | $143,271,174.92 | $1,479,656.99 | $0.10 |
| 2025-08-29 | $137,712,804.73 | $2,001,951.72 | $0.10 |
| 2025-08-30 | $129,524,453.49 | $1,761,807.53 | $0.09 |
| 2025-08-31 | $129,858,967.56 | $2,460,374.37 | $0.09 |
| 2025-09-01 | $130,873,085.05 | $1,256,143.44 | $0.09 |
| 2025-09-02 | $130,988,392.45 | $1,733,000.84 | $0.09 |
| 2025-09-03 | $132,572,948.24 | $1,446,715.62 | $0.09 |
| 2025-09-04 | $139,306,166.04 | $2,306,950.57 | $0.10 |
| 2025-09-05 | $136,651,622.35 | $1,827,042.87 | $0.10 |
| 2025-09-06 | $133,857,677.96 | $2,176,978.26 | $0.10 |
| 2025-09-07 | $132,271,901.98 | $1,223,986.08 | $0.09 |
| 2025-09-08 | $134,240,225.83 | $2,494,710.04 | $0.10 |
| 2025-09-09 | $135,629,177.87 | $1,904,374.90 | $0.10 |
| 2025-09-10 | $134,850,601.41 | $1,776,666.61 | $0.10 |
| 2025-09-11 | $134,131,746.89 | $1,311,443.09 | $0.10 |
| 2025-09-12 | $134,095,945.86 | $938,932.11 | $0.10 |
| 2025-09-13 | $145,452,560.71 | $5,137,900.69 | $0.10 |
| 2025-09-14 | $141,248,833.39 | $2,295,763.91 | $0.10 |
| 2025-09-15 | $141,504,861.38 | $1,752,184.83 | $0.10 |
| 2025-09-16 | $139,674,411.99 | $1,534,979.39 | $0.10 |
| 2025-09-17 | $137,389,573.46 | $1,635,038.02 | $0.10 |
| 2025-09-18 | $139,319,875.38 | $1,446,422.02 | $0.10 |
| 2025-09-19 | $139,442,961.68 | $1,938,787.91 | $0.10 |
| 2025-09-20 | $133,838,085.66 | $3,452,893.80 | $0.09 |
| 2025-09-21 | $133,867,594.88 | $2,996,447.68 | $0.10 |
| 2025-09-22 | $134,451,836.52 | $1,484,331.73 | $0.10 |
| 2025-09-23 | $131,007,727.10 | $2,803,606.73 | $0.09 |
| 2025-09-24 | $125,442,367.22 | $2,393,902.72 | $0.09 |
| 2025-09-25 | $128,773,501.20 | $1,570,130.86 | $0.09 |
| 2025-09-26 | $124,435,018.48 | $3,325,361.16 | $0.09 |
| 2025-09-27 | $126,980,620.86 | $1,264,798.45 | $0.09 |
| 2025-09-28 | $122,852,840.19 | $1,422,095.21 | $0.09 |
| 2025-09-29 | $125,695,299.36 | $1,155,971.06 | $0.09 |
| 2025-09-30 | $144,502,275.87 | $8,869,385.75 | $0.10 |
| 2025-10-01 | $150,789,444.83 | $19,340,158.79 | $0.11 |
| 2025-10-02 | $154,917,511.81 | $4,302,024.21 | $0.11 |
| 2025-10-03 | $153,278,050.70 | $5,101,090.37 | $0.11 |
| 2025-10-04 | $176,770,725.18 | $13,896,076.43 | $0.13 |
| 2025-10-05 | $168,419,828.09 | $8,036,961.97 | $0.12 |
| 2025-10-06 | $170,105,229.47 | $4,195,071.16 | $0.12 |
| 2025-10-07 | $159,681,119.23 | $6,942,550.78 | $0.11 |
| 2025-10-08 | $156,704,396.37 | $4,636,004.04 | $0.11 |
| 2025-10-09 | $158,477,498.30 | $3,435,502.15 | $0.11 |
| 2025-10-10 | $153,033,789.43 | $3,614,732.59 | $0.11 |
| 2025-10-11 | $131,258,567.90 | $4,274,182.24 | $0.09 |
| 2025-10-12 | $125,706,156.77 | $2,758,028.90 | $0.09 |
| 2025-10-13 | $145,037,714.97 | $2,412,733.36 | $0.10 |
| 2025-10-14 | $149,243,610.38 | $2,578,767.36 | $0.11 |
| 2025-10-15 | $141,457,017.10 | $1,859,335.55 | $0.10 |
| 2025-10-16 | $136,808,254.13 | $1,388,270.05 | $0.10 |
| 2025-10-17 | $127,625,260.57 | $1,710,993.75 | $0.09 |
| 2025-10-18 | $137,590,508.54 | $8,578,106.87 | $0.10 |
| 2025-10-19 | $144,932,166.62 | $2,543,416.32 | $0.10 |
| 2025-10-20 | $151,634,569.31 | $3,926,014.91 | $0.11 |
| 2025-10-21 | $142,465,449.53 | $1,802,355.45 | $0.10 |
| 2025-10-22 | $138,850,994.98 | $3,256,786.00 | $0.10 |
| 2025-10-23 | $127,183,074.10 | $2,459,803.13 | $0.09 |
| 2025-10-24 | $128,182,696.02 | $1,505,375.49 | $0.09 |
| 2025-10-25 | $129,928,342.86 | $1,772,100.34 | $0.09 |
| 2025-10-26 | $129,730,098.12 | $865,061.81 | $0.09 |
| 2025-10-27 | $130,995,779.88 | $1,028,265.46 | $0.09 |
| 2025-10-28 | $131,150,470.70 | $1,383,636.72 | $0.09 |
| 2025-10-29 | $128,174,692.02 | $2,198,488.74 | $0.09 |
| 2025-10-30 | $125,604,054.16 | $2,169,512.45 | $0.09 |
| 2025-10-31 | $123,299,564.12 | $2,770,262.73 | $0.09 |
| 2025-11-01 | $121,408,636.89 | $1,703,003.83 | $0.09 |
| 2025-11-02 | $119,358,593.68 | $1,872,590.84 | $0.08 |
| 2025-11-03 | $113,672,716.64 | $1,881,047.32 | $0.08 |
| 2025-11-04 | $105,627,677.08 | $3,263,793.68 | $0.07 |
| 2025-11-05 | $111,302,417.93 | $5,274,303.95 | $0.08 |
| 2025-11-06 | $108,423,025.53 | $3,953,710.07 | $0.08 |
| 2025-11-07 | $100,640,711.90 | $3,111,770.43 | $0.07 |
| 2025-11-08 | $104,749,749.36 | $4,678,162.55 | $0.07 |
| 2025-11-09 | $103,076,811.59 | $2,346,678.40 | $0.07 |
| 2025-11-10 | $117,621,530.51 | $5,421,206.72 | $0.08 |
| 2025-11-11 | $114,635,226.16 | $3,377,092.67 | $0.08 |
| 2025-11-12 | $111,217,469.20 | $2,976,785.42 | $0.08 |
| 2025-11-13 | $109,017,394.55 | $3,846,937.51 | $0.08 |
| 2025-11-14 | $105,805,302.73 | $2,301,832.14 | $0.08 |
| 2025-11-15 | $98,930,880.06 | $2,060,301.67 | $0.07 |
| 2025-11-16 | $98,205,048.79 | $1,431,103.14 | $0.07 |
| 2025-11-17 | $92,914,655.92 | $1,836,228.79 | $0.07 |
| 2025-11-18 | $90,856,785.37 | $2,599,920.81 | $0.06 |
| 2025-11-19 | $92,956,756.72 | $3,752,079.26 | $0.07 |
| 2025-11-20 | $86,277,537.68 | $4,284,151.79 | $0.06 |
| 2025-11-21 | $81,340,929.98 | $15,183,233.29 | $0.06 |
| 2025-11-22 | $77,675,266.46 | $15,581,522.16 | $0.06 |
| 2025-11-23 | $77,178,931.86 | $3,668,438.96 | $0.05 |
| 2025-11-24 | $77,522,695.33 | $3,092,608.80 | $0.06 |
| 2025-11-25 | $75,130,427.09 | $3,296,275.00 | $0.05 |
| 2025-11-26 | $74,680,950.83 | $3,602,785.13 | $0.05 |
| 2025-11-27 | $77,367,309.54 | $8,500,684.46 | $0.05 |
| 2025-11-28 | $80,310,421.33 | $8,129,223.05 | $0.06 |
| 2025-11-29 | $76,361,083.13 | $3,364,755.45 | $0.05 |
| 2025-11-30 | $77,229,025.38 | $9,345,192.20 | $0.05 |
| 2025-12-01 | $76,291,328.28 | $5,486,098.83 | $0.05 |
| 2025-12-02 | $69,419,912.80 | $37,484,310.95 | $0.05 |
| 2025-12-03 | $83,517,538.61 | $14,578,340.75 | $0.06 |
| 2025-12-03 | $83,094,203.72 | $13,657,958.76 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
