N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $160,301,325.40 | $70,552,527.21 | $0.07 |
| 2024-12-28 | $162,739,786.60 | $73,555,401.38 | $0.07 |
| 2024-12-29 | $170,480,060.70 | $148,057,050.03 | $0.08 |
| 2024-12-30 | $161,298,005.19 | $100,984,516.19 | $0.07 |
| 2024-12-31 | $161,905,021.20 | $142,942,596.98 | $0.07 |
| 2025-01-01 | $153,970,517.71 | $53,709,501.86 | $0.07 |
| 2025-01-02 | $157,613,823.82 | $44,842,060.03 | $0.07 |
| 2025-01-03 | $159,535,587.56 | $55,683,185.22 | $0.07 |
| 2025-01-04 | $163,705,910.37 | $45,548,183.59 | $0.07 |
| 2025-01-05 | $163,651,735.18 | $42,645,197.86 | $0.07 |
| 2025-01-06 | $161,007,220.39 | $38,383,888.45 | $0.07 |
| 2025-01-07 | $165,948,582.92 | $50,498,106.24 | $0.08 |
| 2025-01-08 | $145,711,792.56 | $49,603,809.39 | $0.07 |
| 2025-01-09 | $146,377,550.36 | $59,544,174.93 | $0.07 |
| 2025-01-10 | $141,099,571.72 | $49,732,387.56 | $0.06 |
| 2025-01-11 | $150,042,474.90 | $53,337,940.56 | $0.07 |
| 2025-01-12 | $149,801,635.83 | $36,644,048.95 | $0.07 |
| 2025-01-13 | $147,062,563.06 | $32,309,261.02 | $0.07 |
| 2025-01-14 | $152,587,247.36 | $90,763,137.07 | $0.07 |
| 2025-01-15 | $151,029,247.42 | $47,206,148.11 | $0.07 |
| 2025-01-16 | $158,605,204.34 | $52,029,391.55 | $0.07 |
| 2025-01-17 | $154,280,968.29 | $46,121,401.87 | $0.07 |
| 2025-01-18 | $161,209,729.56 | $42,958,063.10 | $0.07 |
| 2025-01-19 | $152,298,126.84 | $49,045,567.49 | $0.07 |
| 2025-01-20 | $147,996,577.15 | $59,613,720.46 | $0.07 |
| 2025-01-21 | $145,504,868.10 | $43,803,116.21 | $0.07 |
| 2025-01-22 | $149,052,728.15 | $24,557,199.16 | $0.07 |
| 2025-01-23 | $140,470,299.06 | $14,435,471.61 | $0.06 |
| 2025-01-24 | $143,978,034.25 | $22,415,693.61 | $0.07 |
| 2025-01-25 | $144,348,279.81 | $20,837,677.04 | $0.07 |
| 2025-01-26 | $144,472,168.49 | $15,813,564.68 | $0.07 |
| 2025-01-27 | $142,487,164.57 | $32,155,423.55 | $0.06 |
| 2025-01-28 | $134,894,242.74 | $64,094,668.35 | $0.06 |
| 2025-01-29 | $133,638,590.05 | $17,443,097.69 | $0.06 |
| 2025-01-30 | $136,486,852.33 | $14,174,023.26 | $0.06 |
| 2025-01-31 | $136,857,792.12 | $13,753,946.97 | $0.06 |
| 2025-02-01 | $142,519,072.76 | $16,039,512.88 | $0.06 |
| 2025-02-02 | $130,018,864.48 | $14,111,472.26 | $0.06 |
| 2025-02-03 | $106,317,483.70 | $19,082,045.50 | $0.05 |
| 2025-02-04 | $121,697,467.70 | $39,521,821.24 | $0.06 |
| 2025-02-05 | $108,811,125.10 | $24,575,225.62 | $0.05 |
| 2025-02-06 | $106,411,276.82 | $14,663,488.04 | $0.05 |
| 2025-02-07 | $97,944,386.99 | $17,250,319.43 | $0.04 |
| 2025-02-08 | $91,818,235.29 | $15,855,558.58 | $0.04 |
| 2025-02-09 | $91,587,071.69 | $13,301,907.47 | $0.04 |
| 2025-02-10 | $91,475,190.36 | $12,603,090.23 | $0.04 |
| 2025-02-11 | $84,522,528.51 | $14,718,119.94 | $0.04 |
| 2025-02-12 | $104,715,961.45 | $28,393,115.78 | $0.05 |
| 2025-02-13 | $126,251,455.54 | $64,940,345.82 | $0.06 |
| 2025-02-14 | $127,002,655.58 | $28,192,222.40 | $0.06 |
| 2025-02-15 | $136,855,781.63 | $27,977,764.65 | $0.06 |
| 2025-02-16 | $138,318,098.09 | $15,447,552.01 | $0.06 |
| 2025-02-17 | $138,582,684.30 | $16,316,467.42 | $0.06 |
| 2025-02-18 | $141,248,185.30 | $20,370,119.89 | $0.06 |
| 2025-02-19 | $138,227,761.08 | $20,209,802.06 | $0.06 |
| 2025-02-20 | $138,178,655.23 | $16,051,324.51 | $0.06 |
| 2025-02-21 | $140,724,032.83 | $16,993,461.32 | $0.06 |
| 2025-02-22 | $133,940,739.84 | $22,586,729.54 | $0.06 |
| 2025-02-23 | $141,477,578.37 | $8,982,514.70 | $0.06 |
| 2025-02-24 | $145,687,181.05 | $8,981,454.74 | $0.07 |
| 2025-02-25 | $128,717,242.34 | $9,148,881.55 | $0.06 |
| 2025-02-26 | $122,735,795.77 | $18,111,183.44 | $0.06 |
| 2025-02-27 | $103,883,682.71 | $15,416,125.41 | $0.05 |
| 2025-02-28 | $104,427,829.30 | $16,096,432.89 | $0.05 |
| 2025-03-01 | $95,443,412.90 | $19,992,354.31 | $0.04 |
| 2025-03-02 | $97,782,299.14 | $8,357,567.99 | $0.04 |
| 2025-03-03 | $115,565,309.04 | $22,608,269.08 | $0.05 |
| 2025-03-04 | $101,626,243.56 | $16,223,085.61 | $0.05 |
| 2025-03-05 | $95,411,806.06 | $18,984,515.83 | $0.04 |
| 2025-03-06 | $99,110,990.18 | $10,952,221.92 | $0.05 |
| 2025-03-07 | $96,135,385.92 | $11,256,574.97 | $0.04 |
| 2025-03-08 | $92,903,967.68 | $11,820,288.82 | $0.04 |
| 2025-03-09 | $97,650,768.61 | $6,931,661.82 | $0.04 |
| 2025-03-10 | $88,287,040.61 | $12,277,848.84 | $0.04 |
| 2025-03-11 | $83,315,152.10 | $12,793,333.62 | $0.04 |
| 2025-03-12 | $89,020,376.81 | $28,856,022.82 | $0.04 |
| 2025-03-13 | $87,589,749.47 | $25,184,062.21 | $0.04 |
| 2025-03-14 | $85,408,991.58 | $46,293,556.87 | $0.04 |
| 2025-03-15 | $86,166,349.26 | $27,810,416.12 | $0.04 |
| 2025-03-16 | $88,352,639.23 | $13,269,133.70 | $0.04 |
| 2025-03-17 | $85,857,226.28 | $13,072,444.40 | $0.04 |
| 2025-03-18 | $85,862,806.57 | $22,354,865.49 | $0.04 |
| 2025-03-19 | $86,950,738.13 | $24,714,663.63 | $0.04 |
| 2025-03-20 | $92,086,256.01 | $28,311,375.66 | $0.04 |
| 2025-03-21 | $87,560,691.12 | $24,857,967.38 | $0.04 |
| 2025-03-22 | $85,622,859.89 | $16,760,316.04 | $0.04 |
| 2025-03-23 | $88,201,949.87 | $10,897,440.39 | $0.04 |
| 2025-03-24 | $88,501,166.03 | $31,513,089.36 | $0.04 |
| 2025-03-25 | $91,859,651.25 | $25,021,268.27 | $0.04 |
| 2025-03-26 | $96,180,942.78 | $24,392,071.34 | $0.04 |
| 2025-03-27 | $93,606,374.97 | $15,258,333.28 | $0.04 |
| 2025-03-28 | $92,626,449.08 | $20,831,759.07 | $0.04 |
| 2025-03-29 | $86,811,487.17 | $25,041,976.42 | $0.04 |
| 2025-03-30 | $83,849,760.24 | $11,955,591.44 | $0.04 |
| 2025-03-31 | $83,667,620.09 | $15,286,692.38 | $0.04 |
| 2025-04-01 | $84,010,594.34 | $23,945,062.40 | $0.04 |
| 2025-04-02 | $88,545,222.53 | $21,155,407.75 | $0.04 |
| 2025-04-03 | $80,378,989.16 | $41,656,143.75 | $0.04 |
| 2025-04-04 | $73,951,913.19 | $24,080,704.11 | $0.03 |
| 2025-04-05 | $65,870,546.09 | $29,984,032.42 | $0.03 |
| 2025-04-06 | $67,989,057.89 | $14,254,255.82 | $0.03 |
| 2025-04-07 | $54,188,416.89 | $21,910,271.73 | $0.02 |
| 2025-04-08 | $56,252,711.24 | $48,586,297.40 | $0.03 |
| 2025-04-09 | $54,254,122.14 | $26,617,571.56 | $0.02 |
| 2025-04-10 | $56,900,412.44 | $35,803,179.54 | $0.03 |
| 2025-04-11 | $74,511,821.81 | $58,737,667.92 | $0.03 |
| 2025-04-12 | $73,148,779.14 | $47,041,713.94 | $0.03 |
| 2025-04-13 | $76,020,131.46 | $17,319,506.69 | $0.03 |
| 2025-04-14 | $74,121,940.98 | $15,274,781.84 | $0.03 |
| 2025-04-15 | $76,030,767.29 | $16,177,024.35 | $0.03 |
| 2025-04-16 | $74,473,980.01 | $17,239,940.21 | $0.03 |
| 2025-04-17 | $79,358,214.22 | $32,253,893.70 | $0.04 |
| 2025-04-18 | $79,887,372.67 | $15,261,349.31 | $0.04 |
| 2025-04-19 | $79,665,790.83 | $8,968,437.64 | $0.04 |
| 2025-04-20 | $79,536,665.33 | $8,780,498.87 | $0.04 |
| 2025-04-21 | $77,266,183.61 | $7,760,705.90 | $0.04 |
| 2025-04-22 | $77,848,116.92 | $17,187,853.22 | $0.04 |
| 2025-04-23 | $85,579,307.27 | $25,458,586.25 | $0.04 |
| 2025-04-24 | $87,286,612.20 | $19,625,234.38 | $0.04 |
| 2025-04-25 | $86,488,457.78 | $15,892,779.35 | $0.04 |
| 2025-04-26 | $85,335,784.26 | $18,823,446.67 | $0.04 |
| 2025-04-27 | $86,824,279.25 | $9,647,030.77 | $0.04 |
| 2025-04-28 | $84,437,201.00 | $13,169,433.07 | $0.04 |
| 2025-04-29 | $86,931,297.47 | $22,236,216.12 | $0.04 |
| 2025-04-30 | $86,503,275.21 | $25,529,877.22 | $0.04 |
| 2025-05-01 | $87,374,840.16 | $20,303,934.98 | $0.04 |
| 2025-05-02 | $89,040,477.40 | $18,674,744.96 | $0.04 |
| 2025-05-03 | $89,371,312.50 | $12,891,084.59 | $0.04 |
| 2025-05-04 | $87,636,185.26 | $9,517,106.45 | $0.04 |
| 2025-05-05 | $86,187,548.99 | $10,349,670.85 | $0.04 |
| 2025-05-06 | $85,483,911.92 | $16,613,252.67 | $0.04 |
| 2025-05-07 | $86,670,879.14 | $17,225,793.82 | $0.04 |
| 2025-05-08 | $86,060,577.99 | $12,357,946.94 | $0.04 |
| 2025-05-09 | $101,172,101.59 | $23,330,963.21 | $0.05 |
| 2025-05-10 | $106,294,136.10 | $27,514,954.42 | $0.05 |
| 2025-05-11 | $114,042,303.93 | $16,003,264.79 | $0.05 |
| 2025-05-12 | $108,051,665.59 | $19,854,072.09 | $0.05 |
| 2025-05-13 | $106,282,005.18 | $25,604,626.11 | $0.05 |
| 2025-05-14 | $111,967,842.07 | $20,223,169.76 | $0.05 |
| 2025-05-15 | $109,362,509.84 | $18,056,618.57 | $0.05 |
| 2025-05-16 | $104,495,217.99 | $17,450,127.79 | $0.05 |
| 2025-05-17 | $105,313,986.20 | $15,017,479.66 | $0.05 |
| 2025-05-18 | $102,851,941.21 | $12,411,211.64 | $0.05 |
| 2025-05-19 | $102,139,787.52 | $17,269,285.67 | $0.05 |
| 2025-05-20 | $101,402,819.97 | $24,609,947.30 | $0.05 |
| 2025-05-21 | $100,613,100.29 | $19,045,816.56 | $0.05 |
| 2025-05-22 | $103,344,086.21 | $28,512,320.41 | $0.05 |
| 2025-05-23 | $106,717,663.07 | $26,869,690.10 | $0.05 |
| 2025-05-24 | $99,828,393.58 | $24,268,857.69 | $0.05 |
| 2025-05-25 | $89,028,629.00 | $16,946,583.40 | $0.04 |
| 2025-05-26 | $85,345,652.07 | $15,184,918.59 | $0.04 |
| 2025-05-27 | $93,401,986.02 | $16,708,395.45 | $0.04 |
| 2025-05-28 | $93,606,066.06 | $18,042,415.08 | $0.04 |
| 2025-05-29 | $93,015,247.57 | $16,178,763.21 | $0.04 |
| 2025-05-30 | $87,597,703.54 | $17,098,799.39 | $0.04 |
| 2025-05-31 | $79,497,286.27 | $21,743,082.97 | $0.04 |
| 2025-06-01 | $78,853,680.28 | $11,745,738.87 | $0.04 |
| 2025-06-02 | $79,918,907.97 | $8,746,102.36 | $0.04 |
| 2025-06-03 | $79,033,689.74 | $11,410,737.26 | $0.04 |
| 2025-06-04 | $62,852,070.83 | $49,285,593.20 | $0.03 |
| 2025-06-05 | $61,810,753.79 | $6,986,436.23 | $0.03 |
| 2025-06-06 | $56,182,956.10 | $27,305,816.40 | $0.03 |
| 2025-06-07 | $60,215,756.76 | $34,343,238.21 | $0.03 |
| 2025-06-08 | $60,577,547.71 | $15,000,404.97 | $0.03 |
| 2025-06-09 | $61,814,570.21 | $16,964,562.02 | $0.03 |
| 2025-06-10 | $63,773,113.04 | $47,355,580.55 | $0.03 |
| 2025-06-11 | $63,722,993.15 | $42,334,751.64 | $0.03 |
| 2025-06-12 | $64,090,597.91 | $52,459,216.16 | $0.03 |
| 2025-06-13 | $64,796,025.27 | $94,161,027.57 | $0.03 |
| 2025-06-14 | $59,786,893.11 | $103,808,858.29 | $0.03 |
| 2025-06-15 | $59,814,251.23 | $111,530,654.04 | $0.03 |
| 2025-06-16 | $60,446,254.23 | $7,194,786.58 | $0.03 |
| 2025-06-17 | $60,781,600.45 | $12,139,455.20 | $0.03 |
| 2025-06-18 | $51,472,594.42 | $168,317,401.74 | $0.02 |
| 2025-06-19 | $64,597,285.77 | $58,696,326.88 | $0.03 |
| 2025-06-20 | $61,857,147.88 | $26,336,826.20 | $0.03 |
| 2025-06-21 | $53,735,434.35 | $13,005,146.43 | $0.02 |
| 2025-06-22 | $50,435,219.63 | $9,762,329.88 | $0.02 |
| 2025-06-23 | $48,332,316.59 | $15,105,882.16 | $0.02 |
| 2025-06-24 | $51,740,070.23 | $13,877,550.53 | $0.02 |
| 2025-06-25 | $48,074,549.44 | $12,477,643.48 | $0.02 |
| 2025-06-26 | $47,049,752.88 | $8,920,206.04 | $0.02 |
| 2025-06-27 | $44,248,022.97 | $7,006,189.24 | $0.02 |
| 2025-06-28 | $43,583,212.57 | $6,864,585.75 | $0.02 |
| 2025-06-29 | $66,899,338.48 | $44,704,979.52 | $0.03 |
| 2025-06-30 | $54,689,509.50 | $41,181,406.86 | $0.02 |
| 2025-07-01 | $51,290,656.96 | $16,263,455.37 | $0.02 |
| 2025-07-02 | $49,261,875.42 | $8,138,943.28 | $0.02 |
| 2025-07-03 | $50,435,812.15 | $11,901,808.09 | $0.02 |
| 2025-07-04 | $60,324,832.11 | $24,716,924.60 | $0.03 |
| 2025-07-05 | $52,371,787.18 | $15,532,782.76 | $0.02 |
| 2025-07-06 | $50,620,687.22 | $5,111,917.93 | $0.02 |
| 2025-07-07 | $52,625,071.70 | $6,335,896.87 | $0.02 |
| 2025-07-08 | $49,599,244.81 | $8,738,420.34 | $0.02 |
| 2025-07-09 | $52,355,932.95 | $7,093,314.75 | $0.02 |
| 2025-07-10 | $51,840,055.70 | $8,483,300.02 | $0.02 |
| 2025-07-11 | $53,771,182.89 | $12,259,769.97 | $0.02 |
| 2025-07-12 | $53,850,877.63 | $39,086,709.46 | $0.02 |
| 2025-07-13 | $51,468,885.79 | $15,652,634.98 | $0.02 |
| 2025-07-14 | $53,984,418.31 | $7,930,793.78 | $0.02 |
| 2025-07-15 | $54,320,311.18 | $15,017,568.39 | $0.02 |
| 2025-07-16 | $59,022,309.95 | $26,541,831.55 | $0.03 |
| 2025-07-17 | $57,951,723.30 | $13,855,352.54 | $0.03 |
| 2025-07-18 | $59,104,479.28 | $38,407,727.41 | $0.03 |
| 2025-07-19 | $56,226,041.20 | $17,564,880.67 | $0.03 |
| 2025-07-20 | $60,014,760.41 | $21,969,435.77 | $0.03 |
| 2025-07-21 | $60,343,746.51 | $14,387,383.61 | $0.03 |
| 2025-07-22 | $62,587,735.50 | $14,088,246.88 | $0.03 |
| 2025-07-23 | $60,629,353.72 | $34,437,231.58 | $0.03 |
| 2025-07-24 | $76,503,511.94 | $68,997,143.69 | $0.03 |
| 2025-07-25 | $107,208,536.33 | $257,548,414.68 | $0.05 |
| 2025-07-26 | $87,905,355.52 | $127,151,051.34 | $0.04 |
| 2025-07-27 | $78,335,209.33 | $43,211,115.93 | $0.04 |
| 2025-07-28 | $75,884,777.40 | $83,196,278.58 | $0.03 |
| 2025-07-29 | $85,239,823.23 | $48,568,756.22 | $0.04 |
| 2025-07-30 | $85,935,189.07 | $108,934,208.46 | $0.04 |
| 2025-07-31 | $78,903,939.10 | $25,983,924.78 | $0.04 |
| 2025-08-01 | $82,556,378.31 | $42,713,770.31 | $0.04 |
| 2025-08-02 | $74,969,319.37 | $33,017,950.29 | $0.03 |
| 2025-08-03 | $68,103,622.25 | $13,202,723.99 | $0.03 |
| 2025-08-04 | $73,077,737.92 | $7,478,814.40 | $0.03 |
| 2025-08-05 | $79,918,053.49 | $43,180,217.42 | $0.04 |
| 2025-08-06 | $74,461,152.00 | $24,640,442.28 | $0.03 |
| 2025-08-07 | $72,215,454.42 | $12,883,645.20 | $0.03 |
| 2025-08-08 | $79,420,391.07 | $20,557,354.57 | $0.04 |
| 2025-08-09 | $77,874,046.07 | $12,853,985.38 | $0.04 |
| 2025-08-10 | $80,269,316.86 | $11,376,956.74 | $0.04 |
| 2025-08-11 | $77,491,548.82 | $14,567,160.91 | $0.04 |
| 2025-08-12 | $74,855,612.34 | $15,252,294.05 | $0.03 |
| 2025-08-13 | $76,445,949.53 | $14,074,694.85 | $0.03 |
| 2025-08-14 | $77,466,691.47 | $20,396,788.54 | $0.04 |
| 2025-08-15 | $68,487,792.01 | $23,446,575.45 | $0.03 |
| 2025-08-16 | $66,068,660.86 | $17,424,892.71 | $0.03 |
| 2025-08-17 | $65,547,287.99 | $10,178,051.09 | $0.03 |
| 2025-08-18 | $65,467,086.66 | $12,141,328.47 | $0.03 |
| 2025-08-19 | $63,786,244.39 | $14,998,474.39 | $0.03 |
| 2025-08-20 | $60,134,771.36 | $14,856,672.61 | $0.03 |
| 2025-08-21 | $63,779,505.44 | $12,994,598.89 | $0.03 |
| 2025-08-22 | $60,363,606.59 | $8,958,613.10 | $0.03 |
| 2025-08-23 | $64,684,301.01 | $18,498,127.92 | $0.03 |
| 2025-08-24 | $64,105,624.48 | $11,119,112.28 | $0.03 |
| 2025-08-25 | $63,722,210.93 | $19,821,849.60 | $0.03 |
| 2025-08-26 | $56,892,903.84 | $19,788,824.02 | $0.03 |
| 2025-08-27 | $57,754,591.53 | $14,196,548.88 | $0.03 |
| 2025-08-28 | $55,494,169.45 | $10,821,460.45 | $0.03 |
| 2025-08-29 | $61,349,355.03 | $14,286,487.18 | $0.03 |
| 2025-08-30 | $60,330,455.38 | $20,435,781.62 | $0.03 |
| 2025-08-31 | $59,617,150.96 | $8,676,887.50 | $0.03 |
| 2025-09-01 | $58,206,660.42 | $7,577,533.98 | $0.03 |
| 2025-09-02 | $55,087,292.16 | $12,632,265.91 | $0.03 |
| 2025-09-03 | $55,661,342.83 | $10,469,262.47 | $0.03 |
| 2025-09-04 | $56,067,260.78 | $7,900,273.91 | $0.03 |
| 2025-09-05 | $53,475,006.37 | $8,172,686.09 | $0.02 |
| 2025-09-06 | $54,849,557.65 | $11,170,561.98 | $0.02 |
| 2025-09-07 | $54,725,426.29 | $4,068,173.37 | $0.02 |
| 2025-09-08 | $55,208,516.85 | $6,233,541.90 | $0.03 |
| 2025-09-09 | $57,818,768.55 | $12,161,235.12 | $0.03 |
| 2025-09-10 | $57,064,427.20 | $12,322,210.99 | $0.03 |
| 2025-09-11 | $58,236,497.98 | $11,277,687.81 | $0.03 |
| 2025-09-12 | $58,785,640.51 | $13,455,211.38 | $0.03 |
| 2025-09-13 | $60,377,888.28 | $13,382,879.66 | $0.03 |
| 2025-09-14 | $60,089,658.15 | $10,426,428.38 | $0.03 |
| 2025-09-15 | $58,049,877.64 | $7,630,096.36 | $0.03 |
| 2025-09-16 | $55,381,224.32 | $12,363,919.76 | $0.03 |
| 2025-09-17 | $55,696,528.77 | $10,158,559.38 | $0.03 |
| 2025-09-18 | $58,008,691.22 | $11,272,185.59 | $0.03 |
| 2025-09-19 | $58,390,229.07 | $9,840,175.99 | $0.03 |
| 2025-09-20 | $54,762,305.62 | $10,133,980.21 | $0.02 |
| 2025-09-21 | $56,163,090.14 | $6,083,407.17 | $0.03 |
| 2025-09-22 | $56,048,823.21 | $6,309,325.11 | $0.03 |
| 2025-09-23 | $50,552,568.07 | $13,665,276.08 | $0.02 |
| 2025-09-24 | $48,471,962.04 | $10,015,781.97 | $0.02 |
| 2025-09-25 | $48,022,811.45 | $10,502,470.59 | $0.02 |
| 2025-09-26 | $45,168,455.79 | $12,938,980.80 | $0.02 |
| 2025-09-27 | $46,758,381.93 | $9,668,917.81 | $0.02 |
| 2025-09-28 | $46,355,075.05 | $3,531,526.79 | $0.02 |
| 2025-09-29 | $47,066,917.93 | $4,645,675.02 | $0.02 |
| 2025-09-30 | $46,767,836.71 | $11,390,770.04 | $0.02 |
| 2025-10-01 | $43,803,914.90 | $8,757,498.98 | $0.02 |
| 2025-10-02 | $45,567,341.92 | $10,986,280.86 | $0.02 |
| 2025-10-03 | $47,193,528.46 | $11,688,214.46 | $0.02 |
| 2025-10-04 | $47,767,563.86 | $12,205,863.16 | $0.02 |
| 2025-10-05 | $45,932,046.68 | $5,665,062.20 | $0.02 |
| 2025-10-06 | $45,368,249.52 | $10,131,816.92 | $0.02 |
| 2025-10-07 | $46,609,860.42 | $11,081,561.33 | $0.02 |
| 2025-10-08 | $44,765,606.66 | $12,734,738.62 | $0.02 |
| 2025-10-09 | $46,116,187.56 | $9,837,716.19 | $0.02 |
| 2025-10-10 | $44,481,837.69 | $10,787,348.18 | $0.02 |
| 2025-10-11 | $33,838,476.69 | $28,165,556.17 | $0.02 |
| 2025-10-12 | $32,705,935.39 | $23,518,434.27 | $0.01 |
| 2025-10-13 | $35,182,972.75 | $13,631,022.22 | $0.02 |
| 2025-10-14 | $36,037,519.41 | $8,260,394.66 | $0.02 |
| 2025-10-15 | $35,246,329.48 | $15,074,999.48 | $0.02 |
| 2025-10-16 | $33,552,119.74 | $10,920,567.22 | $0.02 |
| 2025-10-17 | $34,155,098.96 | $7,092,817.76 | $0.02 |
| 2025-10-18 | $33,643,880.79 | $9,406,809.43 | $0.02 |
| 2025-10-19 | $33,875,790.05 | $5,699,087.63 | $0.02 |
| 2025-10-20 | $34,801,552.02 | $7,744,418.62 | $0.02 |
| 2025-10-21 | $34,927,688.80 | $8,886,897.51 | $0.02 |
| 2025-10-22 | $33,846,878.37 | $13,371,306.99 | $0.02 |
| 2025-10-23 | $32,826,821.09 | $10,171,398.43 | $0.01 |
| 2025-10-24 | $33,649,257.21 | $7,368,915.41 | $0.02 |
| 2025-10-25 | $34,548,347.76 | $6,114,590.49 | $0.02 |
| 2025-10-26 | $34,873,603.82 | $5,088,804.35 | $0.02 |
| 2025-10-27 | $36,274,656.41 | $7,523,245.21 | $0.02 |
| 2025-10-28 | $34,577,315.71 | $11,129,049.55 | $0.02 |
| 2025-10-29 | $33,556,755.85 | $7,643,503.32 | $0.02 |
| 2025-10-30 | $29,763,082.35 | $13,133,064.75 | $0.01 |
| 2025-10-31 | $30,171,653.14 | $15,579,357.79 | $0.01 |
| 2025-11-01 | $30,622,733.00 | $10,952,009.38 | $0.01 |
| 2025-11-02 | $30,951,194.12 | $4,347,512.66 | $0.01 |
| 2025-11-03 | $30,537,204.98 | $6,006,234.40 | $0.01 |
| 2025-11-04 | $27,891,753.98 | $12,492,703.38 | $0.01 |
| 2025-11-05 | $27,858,914.93 | $15,531,027.11 | $0.01 |
| 2025-11-06 | $28,356,375.88 | $10,812,238.80 | $0.01 |
| 2025-11-07 | $28,068,811.79 | $8,806,692.97 | $0.01 |
| 2025-11-08 | $30,446,487.83 | $15,141,308.49 | $0.01 |
| 2025-11-09 | $30,160,396.22 | $9,389,487.74 | $0.01 |
| 2025-11-10 | $31,923,062.96 | $12,658,223.32 | $0.01 |
| 2025-11-11 | $31,032,410.40 | $10,329,491.40 | $0.01 |
| 2025-11-12 | $29,806,238.81 | $14,572,508.89 | $0.01 |
| 2025-11-13 | $29,229,969.23 | $8,236,135.33 | $0.01 |
| 2025-11-14 | $28,302,200.90 | $12,588,027.08 | $0.01 |
| 2025-11-15 | $26,587,998.48 | $14,535,813.84 | $0.01 |
| 2025-11-16 | $27,255,312.42 | $6,741,863.34 | $0.01 |
| 2025-11-17 | $26,673,110.86 | $8,636,307.45 | $0.01 |
| 2025-11-18 | $25,819,421.48 | $11,864,673.31 | $0.01 |
| 2025-11-19 | $25,466,250.03 | $12,611,614.71 | $0.01 |
| 2025-11-20 | $25,188,999.34 | $10,791,080.90 | $0.01 |
| 2025-11-21 | $24,740,475.41 | $11,348,685.58 | $0.01 |
| 2025-11-22 | $22,409,746.19 | $16,592,914.36 | $0.01 |
| 2025-11-23 | $20,374,285.92 | $8,099,237.16 | $0.01 |
| 2025-11-24 | $20,038,789.19 | $6,380,750.32 | $0.01 |
| 2025-11-25 | $19,895,510.79 | $12,350,047.59 | $0.01 |
| 2025-11-26 | $19,802,232.30 | $15,911,832.56 | $0.01 |
| 2025-11-27 | $20,444,906.70 | $12,678,361.97 | $0.01 |
| 2025-11-28 | $20,025,905.95 | $11,340,590.45 | $0.01 |
| 2025-11-29 | $19,041,349.99 | $10,414,508.31 | $0.01 |
| 2025-11-30 | $18,694,905.85 | $6,519,188.44 | $0.01 |
| 2025-12-01 | $17,113,931.73 | $8,329,078.25 | $0.01 |
| 2025-12-02 | $15,624,580.08 | $16,447,770.98 | $0.01 |
| 2025-12-03 | $17,425,695.37 | $14,747,099.41 | $0.01 |
| 2025-12-04 | $17,257,626.76 | $15,332,013.63 | $0.01 |
| 2025-12-05 | $16,152,409.59 | $10,280,089.75 | $0.01 |
| 2025-12-06 | $16,273,592.28 | $10,494,252.46 | $0.01 |
| 2025-12-07 | $16,782,314.14 | $9,352,347.89 | $0.01 |
| 2025-12-08 | $16,210,183.21 | $7,725,539.35 | $0.01 |
| 2025-12-09 | $15,608,582.63 | $10,305,641.45 | $0.01 |
| 2025-12-10 | $14,168,112.56 | $11,446,517.43 | $0.01 |
| 2025-12-11 | $13,124,541.30 | $5,884,260.56 | $0.01 |
| 2025-12-12 | $14,329,917.79 | $8,513,560.06 | $0.01 |
| 2025-12-13 | $12,833,779.27 | $4,502,245.41 | $0.01 |
| 2025-12-14 | $12,895,141.63 | $2,753,510.97 | $0.01 |
| 2025-12-15 | $11,864,237.14 | $3,294,162.20 | $0.01 |
| 2025-12-16 | $10,834,845.49 | $4,794,010.54 | $0.00 |
| 2025-12-17 | $10,027,787.10 | $4,810,132.39 | $0.00 |
| 2025-12-18 | $9,698,560.06 | $4,687,225.91 | $0.00 |
| 2025-12-19 | $13,069,254.09 | $36,990,469.71 | $0.01 |
| 2025-12-20 | $13,016,495.27 | $20,262,452.47 | $0.01 |
| 2025-12-21 | $11,015,920.52 | $8,821,631.01 | $0.00 |
| 2025-12-22 | $10,192,634.24 | $6,070,935.81 | $0.00 |
| 2025-12-23 | $9,863,498.26 | $8,170,140.75 | $0.00 |
| 2025-12-24 | $9,210,347.45 | $6,923,829.15 | $0.00 |
| 2025-12-25 | $9,122,500.15 | $6,761,415.05 | $0.00 |
| 2025-12-26 | $9,183,831.69 | $5,751,577.37 | $0.00 |
| 2025-12-26 | $9,020,094.03 | $6,926,672.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
