Altura ALU #1619
$0.005328 0.88% (1d)
Market Overview
Altura current market price is $0.005328 with a 24 hour trading volume of $1,195.33K. The total available supply of Altura is 1.32B ALU with a maximum supply of 1.33B ALU. It has secured Rank 1619 in the cryptocurrency market with a marketcap of $5,220.67K. The ALU price is 0.02% up in the last one hour.
The high price of the Altura is $0.005371 and low price is $0.005244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altura Rank
1619
Altura Price
$0.005328
Market Cap
$5,220.67K 0.89%
Fully Diluted Valuation
$7,034.28K
Trading Volume(24h)
$1,195.33K
Circulating Supply
0.98B ALU
Total Supply
1.32B ALU
Max Supply
1.33B ALU
High(24h)
$0.005371
Low(24h)
$0.005244
All-time High
$0.463 98.85%
03 Nov 2021
All-time Low
$0.002554 108.66%
19 Jul 2021
Cryptocurrency Altura Calculator
Want to convert more cryptocurrencies?
Altura Historical Data Chart
1h
0.02%
24h
0.88%
7d
3.78%
14d
34.98%
30d
25.98%
60d
1.16%
200d
76.58%
1y
83.41%
Altura Historical Data
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $130,280,041.27 | $11,404,859.47 | $0.13 |
| 2024-12-13 | $118,134,560.16 | $10,992,912.45 | $0.12 |
| 2024-12-14 | $109,213,529.06 | $13,037,381.45 | $0.11 |
| 2024-12-15 | $110,124,354.96 | $11,837,707.88 | $0.11 |
| 2024-12-16 | $110,763,176.53 | $9,958,262.70 | $0.11 |
| 2024-12-17 | $110,554,048.83 | $15,716,282.48 | $0.11 |
| 2024-12-18 | $108,912,684.53 | $25,635,326.12 | $0.11 |
| 2024-12-19 | $100,122,597.38 | $26,203,406.32 | $0.10 |
| 2024-12-20 | $95,668,914.62 | $22,767,752.51 | $0.10 |
| 2024-12-21 | $99,591,294.26 | $25,770,268.23 | $0.10 |
| 2024-12-22 | $93,611,906.82 | $23,297,634.44 | $0.09 |
| 2024-12-23 | $93,989,782.12 | $22,822,022.02 | $0.09 |
| 2024-12-24 | $115,565,403.09 | $20,580,498.28 | $0.12 |
| 2024-12-25 | $113,083,991.30 | $19,868,104.87 | $0.11 |
| 2024-12-26 | $103,888,598.19 | $19,049,041.37 | $0.10 |
| 2024-12-27 | $103,441,792.47 | $18,273,647.26 | $0.10 |
| 2024-12-28 | $104,201,886.36 | $22,015,467.16 | $0.10 |
| 2024-12-29 | $107,907,147.65 | $32,212,119.39 | $0.11 |
| 2024-12-30 | $100,685,577.44 | $30,738,503.87 | $0.10 |
| 2024-12-31 | $100,136,015.92 | $26,526,372.75 | $0.10 |
| 2025-01-01 | $100,472,923.17 | $30,787,428.33 | $0.10 |
| 2025-01-02 | $99,024,943.40 | $27,808,157.60 | $0.10 |
| 2025-01-03 | $114,694,580.47 | $31,076,590.82 | $0.12 |
| 2025-01-04 | $126,135,414.93 | $18,023,103.66 | $0.13 |
| 2025-01-05 | $132,489,950.69 | $21,263,441.34 | $0.13 |
| 2025-01-06 | $131,734,215.63 | $29,939,054.53 | $0.13 |
| 2025-01-07 | $150,545,239.35 | $30,511,586.38 | $0.15 |
| 2025-01-08 | $138,897,740.16 | $41,221,277.03 | $0.14 |
| 2025-01-09 | $121,789,126.98 | $35,626,572.58 | $0.12 |
| 2025-01-10 | $121,301,610.59 | $31,458,319.19 | $0.12 |
| 2025-01-11 | $138,583,844.35 | $34,195,917.31 | $0.14 |
| 2025-01-12 | $128,284,116.85 | $30,956,590.24 | $0.13 |
| 2025-01-13 | $122,957,322.24 | $24,864,495.27 | $0.12 |
| 2025-01-14 | $114,674,590.32 | $32,795,493.19 | $0.12 |
| 2025-01-15 | $159,607,743.69 | $39,628,056.50 | $0.16 |
| 2025-01-16 | $147,285,750.09 | $23,705,525.92 | $0.15 |
| 2025-01-17 | $141,902,230.42 | $22,335,418.97 | $0.14 |
| 2025-01-18 | $148,408,159.10 | $23,179,120.35 | $0.15 |
| 2025-01-19 | $131,265,136.35 | $21,286,531.52 | $0.13 |
| 2025-01-20 | $124,310,697.51 | $21,682,183.05 | $0.13 |
| 2025-01-21 | $123,682,727.87 | $22,933,642.40 | $0.12 |
| 2025-01-22 | $127,270,687.65 | $33,674,202.60 | $0.13 |
| 2025-01-23 | $114,010,715.11 | $25,217,334.03 | $0.12 |
| 2025-01-24 | $112,973,280.59 | $27,045,848.53 | $0.11 |
| 2025-01-25 | $109,570,748.09 | $31,953,745.91 | $0.11 |
| 2025-01-26 | $108,112,710.35 | $31,378,987.50 | $0.11 |
| 2025-01-27 | $98,373,673.17 | $31,818,420.60 | $0.10 |
| 2025-01-28 | $96,506,688.29 | $36,346,846.98 | $0.10 |
| 2025-01-29 | $91,308,160.86 | $34,791,416.37 | $0.09 |
| 2025-01-30 | $98,903,146.16 | $28,317,142.84 | $0.10 |
| 2025-01-31 | $110,412,912.50 | $37,409,501.18 | $0.11 |
| 2025-02-01 | $96,964,124.44 | $32,153,029.43 | $0.10 |
| 2025-02-02 | $93,235,377.17 | $27,751,915.88 | $0.09 |
| 2025-02-03 | $79,710,157.53 | $33,574,697.82 | $0.08 |
| 2025-02-04 | $85,294,074.27 | $52,692,022.23 | $0.09 |
| 2025-02-05 | $78,720,541.98 | $25,853,745.20 | $0.08 |
| 2025-02-06 | $68,865,782.71 | $19,656,359.04 | $0.07 |
| 2025-02-07 | $59,678,486.84 | $22,675,934.25 | $0.06 |
| 2025-02-08 | $57,882,984.15 | $28,859,952.82 | $0.06 |
| 2025-02-09 | $61,687,217.12 | $30,193,072.27 | $0.06 |
| 2025-02-10 | $60,969,078.39 | $23,759,969.15 | $0.06 |
| 2025-02-11 | $58,751,070.85 | $27,945,239.60 | $0.06 |
| 2025-02-12 | $59,444,785.11 | $27,250,087.10 | $0.06 |
| 2025-02-13 | $62,345,140.22 | $30,538,999.85 | $0.06 |
| 2025-02-14 | $60,077,343.46 | $23,284,760.28 | $0.06 |
| 2025-02-15 | $59,712,736.28 | $25,067,726.00 | $0.06 |
| 2025-02-16 | $60,552,674.89 | $37,469,657.99 | $0.06 |
| 2025-02-17 | $69,515,399.35 | $35,497,444.48 | $0.07 |
| 2025-02-18 | $66,232,534.06 | $22,724,990.17 | $0.07 |
| 2025-02-19 | $61,438,531.65 | $21,445,860.46 | $0.06 |
| 2025-02-20 | $60,971,006.38 | $25,369,331.25 | $0.06 |
| 2025-02-21 | $60,496,622.08 | $18,696,927.61 | $0.06 |
| 2025-02-22 | $61,397,792.03 | $19,306,588.44 | $0.06 |
| 2025-02-23 | $62,727,178.83 | $17,400,407.59 | $0.06 |
| 2025-02-24 | $61,452,409.84 | $17,377,245.18 | $0.06 |
| 2025-02-25 | $48,574,581.67 | $19,030,204.96 | $0.05 |
| 2025-02-26 | $50,220,400.25 | $21,537,573.10 | $0.05 |
| 2025-02-27 | $49,119,670.13 | $20,377,611.04 | $0.05 |
| 2025-02-28 | $48,170,937.57 | $20,412,426.61 | $0.05 |
| 2025-03-01 | $47,862,661.03 | $20,529,180.82 | $0.05 |
| 2025-03-02 | $53,534,648.10 | $20,220,562.48 | $0.05 |
| 2025-03-03 | $58,961,156.47 | $24,079,211.11 | $0.06 |
| 2025-03-04 | $51,481,562.08 | $24,285,953.40 | $0.05 |
| 2025-03-05 | $49,653,361.42 | $23,665,412.72 | $0.05 |
| 2025-03-06 | $50,379,578.60 | $19,326,440.85 | $0.05 |
| 2025-03-07 | $47,660,926.62 | $18,755,140.55 | $0.05 |
| 2025-03-08 | $45,014,139.36 | $17,404,371.32 | $0.05 |
| 2025-03-09 | $43,136,088.62 | $13,993,582.04 | $0.04 |
| 2025-03-10 | $37,273,665.03 | $16,898,257.39 | $0.04 |
| 2025-03-11 | $35,797,546.60 | $18,982,196.25 | $0.04 |
| 2025-03-12 | $41,616,774.66 | $19,829,100.64 | $0.04 |
| 2025-03-13 | $42,993,121.50 | $17,268,498.51 | $0.04 |
| 2025-03-14 | $41,099,693.85 | $24,095,576.16 | $0.04 |
| 2025-03-15 | $42,808,784.99 | $20,729,420.65 | $0.04 |
| 2025-03-16 | $45,273,389.35 | $14,931,418.02 | $0.05 |
| 2025-03-17 | $42,931,603.66 | $20,042,683.01 | $0.04 |
| 2025-03-18 | $45,465,324.53 | $17,238,564.91 | $0.05 |
| 2025-03-19 | $43,909,596.66 | $18,649,704.21 | $0.04 |
| 2025-03-20 | $46,809,371.04 | $20,180,602.98 | $0.05 |
| 2025-03-21 | $42,416,159.96 | $19,073,299.79 | $0.04 |
| 2025-03-22 | $39,537,252.90 | $12,357,988.05 | $0.04 |
| 2025-03-23 | $40,727,225.34 | $12,693,435.66 | $0.04 |
| 2025-03-24 | $39,428,102.84 | $23,882,994.76 | $0.04 |
| 2025-03-25 | $41,743,843.03 | $19,923,065.01 | $0.04 |
| 2025-03-26 | $39,931,161.99 | $14,349,876.68 | $0.04 |
| 2025-03-27 | $38,475,896.54 | $17,066,439.67 | $0.04 |
| 2025-03-28 | $44,271,462.84 | $17,209,042.61 | $0.04 |
| 2025-03-29 | $42,232,810.65 | $16,786,089.00 | $0.04 |
| 2025-03-30 | $36,886,523.08 | $13,420,515.68 | $0.04 |
| 2025-03-31 | $36,197,487.05 | $12,637,668.42 | $0.04 |
| 2025-04-01 | $36,557,642.43 | $14,264,913.00 | $0.04 |
| 2025-04-02 | $38,048,744.22 | $14,419,581.79 | $0.04 |
| 2025-04-03 | $37,184,733.18 | $17,442,520.54 | $0.04 |
| 2025-04-04 | $38,808,929.93 | $17,065,491.65 | $0.04 |
| 2025-04-05 | $36,679,871.82 | $17,466,744.55 | $0.04 |
| 2025-04-06 | $37,010,321.49 | $12,365,571.68 | $0.04 |
| 2025-04-07 | $31,254,306.75 | $15,442,584.79 | $0.03 |
| 2025-04-08 | $35,436,322.68 | $24,366,295.48 | $0.04 |
| 2025-04-09 | $33,166,008.60 | $17,948,354.32 | $0.03 |
| 2025-04-10 | $32,984,876.77 | $21,900,848.05 | $0.03 |
| 2025-04-11 | $33,313,390.76 | $15,648,686.70 | $0.03 |
| 2025-04-12 | $33,801,615.18 | $16,134,075.29 | $0.03 |
| 2025-04-13 | $35,181,117.36 | $12,094,311.47 | $0.04 |
| 2025-04-14 | $32,170,782.43 | $14,013,552.79 | $0.03 |
| 2025-04-15 | $30,618,284.60 | $12,327,883.09 | $0.03 |
| 2025-04-16 | $29,503,745.48 | $13,949,790.45 | $0.03 |
| 2025-04-17 | $28,375,762.35 | $12,492,999.81 | $0.03 |
| 2025-04-18 | $27,936,981.17 | $8,314,393.07 | $0.03 |
| 2025-04-19 | $25,302,553.90 | $7,992,543.70 | $0.03 |
| 2025-04-20 | $25,671,550.62 | $8,043,268.19 | $0.03 |
| 2025-04-21 | $26,039,373.11 | $8,467,454.74 | $0.03 |
| 2025-04-22 | $24,730,590.86 | $10,559,179.94 | $0.03 |
| 2025-04-23 | $27,946,485.51 | $14,991,852.29 | $0.03 |
| 2025-04-24 | $29,521,543.29 | $13,889,555.51 | $0.03 |
| 2025-04-25 | $30,891,729.36 | $11,257,661.38 | $0.03 |
| 2025-04-26 | $30,934,851.54 | $12,172,388.79 | $0.03 |
| 2025-04-27 | $32,047,576.15 | $9,427,642.92 | $0.03 |
| 2025-04-28 | $30,824,368.68 | $7,398,967.66 | $0.03 |
| 2025-04-29 | $29,764,963.44 | $10,500,463.67 | $0.03 |
| 2025-04-30 | $32,786,827.95 | $11,068,512.67 | $0.03 |
| 2025-05-01 | $27,997,519.04 | $10,016,891.95 | $0.03 |
| 2025-05-02 | $25,810,826.99 | $9,313,637.59 | $0.03 |
| 2025-05-03 | $24,357,766.13 | $7,335,299.60 | $0.02 |
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-19 | $24,864,492.74 | $4,595,703.13 | $0.03 |
| 2025-09-20 | $22,764,140.31 | $4,509,014.11 | $0.02 |
| 2025-09-21 | $21,295,033.04 | $3,054,263.93 | $0.02 |
| 2025-09-22 | $20,921,706.42 | $3,093,996.61 | $0.02 |
| 2025-09-23 | $19,420,159.52 | $5,403,641.40 | $0.02 |
| 2025-09-24 | $18,279,941.73 | $3,034,934.37 | $0.02 |
| 2025-09-25 | $18,987,574.56 | $3,095,250.04 | $0.02 |
| 2025-09-26 | $17,347,508.69 | $4,268,563.74 | $0.02 |
| 2025-09-27 | $18,272,892.56 | $3,399,658.93 | $0.02 |
| 2025-09-28 | $17,545,431.09 | $2,172,880.81 | $0.02 |
| 2025-09-29 | $18,112,662.84 | $1,481,744.78 | $0.02 |
| 2025-09-30 | $18,947,586.71 | $4,285,315.37 | $0.02 |
| 2025-10-01 | $17,643,608.25 | $3,193,392.99 | $0.02 |
| 2025-10-02 | $27,458,646.73 | $6,657,143.30 | $0.03 |
| 2025-10-03 | $22,399,181.02 | $7,174,557.86 | $0.02 |
| 2025-10-04 | $22,331,635.78 | $4,455,242.26 | $0.02 |
| 2025-10-05 | $21,786,789.19 | $2,142,390.13 | $0.02 |
| 2025-10-06 | $22,297,662.19 | $3,818,341.66 | $0.02 |
| 2025-10-07 | $21,757,964.57 | $3,492,338.97 | $0.02 |
| 2025-10-08 | $22,044,468.69 | $4,011,054.65 | $0.02 |
| 2025-10-09 | $22,877,951.26 | $3,995,613.86 | $0.02 |
| 2025-10-10 | $22,181,843.77 | $3,622,531.45 | $0.02 |
| 2025-10-11 | $15,893,755.15 | $6,685,229.48 | $0.02 |
| 2025-10-12 | $16,800,309.60 | $6,320,211.00 | $0.02 |
| 2025-10-13 | $19,594,970.99 | $4,072,372.12 | $0.02 |
| 2025-10-14 | $21,182,657.48 | $3,928,900.34 | $0.02 |
| 2025-10-15 | $18,905,153.49 | $4,506,025.40 | $0.02 |
| 2025-10-16 | $17,712,281.47 | $4,043,405.30 | $0.02 |
| 2025-10-17 | $16,875,867.92 | $3,986,490.29 | $0.02 |
| 2025-10-18 | $16,089,371.64 | $4,425,097.22 | $0.02 |
| 2025-10-19 | $15,919,543.67 | $2,169,383.42 | $0.02 |
| 2025-10-20 | $16,315,244.79 | $2,466,805.28 | $0.02 |
| 2025-10-21 | $16,019,657.98 | $3,011,438.38 | $0.02 |
| 2025-10-22 | $14,797,767.63 | $2,976,431.51 | $0.01 |
| 2025-10-23 | $14,423,801.08 | $3,619,627.78 | $0.01 |
| 2025-10-24 | $15,467,221.95 | $3,044,020.48 | $0.02 |
| 2025-10-25 | $15,862,520.06 | $2,326,368.02 | $0.02 |
| 2025-10-26 | $15,524,067.43 | $1,531,157.95 | $0.02 |
| 2025-10-27 | $16,473,269.12 | $2,014,924.93 | $0.02 |
| 2025-10-28 | $15,163,646.97 | $2,773,816.13 | $0.02 |
| 2025-10-29 | $14,450,449.10 | $22,607,161.04 | $0.01 |
| 2025-10-30 | $14,431,136.79 | $6,175,345.34 | $0.01 |
| 2025-10-31 | $14,814,078.58 | $3,681,052.85 | $0.01 |
| 2025-11-01 | $14,761,107.02 | $3,247,963.30 | $0.01 |
| 2025-11-02 | $14,796,901.59 | $1,590,463.70 | $0.01 |
| 2025-11-03 | $14,477,099.65 | $1,505,211.13 | $0.01 |
| 2025-11-04 | $11,845,124.46 | $2,727,517.30 | $0.01 |
| 2025-11-05 | $12,243,260.20 | $4,445,243.30 | $0.01 |
| 2025-11-06 | $13,267,542.83 | $4,139,802.96 | $0.01 |
| 2025-11-07 | $11,899,761.45 | $2,255,113.30 | $0.01 |
| 2025-11-08 | $13,654,189.19 | $3,563,449.40 | $0.01 |
| 2025-11-09 | $12,882,412.88 | $2,545,216.15 | $0.01 |
| 2025-11-10 | $12,130,067.25 | $2,429,944.91 | $0.01 |
| 2025-11-11 | $12,886,656.21 | $2,879,053.58 | $0.01 |
| 2025-11-12 | $12,196,375.30 | $2,981,678.67 | $0.01 |
| 2025-11-13 | $11,808,653.56 | $2,596,353.71 | $0.01 |
| 2025-11-14 | $11,505,740.26 | $4,223,404.78 | $0.01 |
| 2025-11-15 | $10,346,101.23 | $4,487,739.81 | $0.01 |
| 2025-11-16 | $10,746,725.06 | $2,424,867.99 | $0.01 |
| 2025-11-17 | $10,476,910.17 | $2,655,574.83 | $0.01 |
| 2025-11-18 | $9,460,053.48 | $3,561,649.69 | $0.01 |
| 2025-11-19 | $10,230,975.19 | $4,050,171.90 | $0.01 |
| 2025-11-20 | $10,158,228.85 | $3,520,548.38 | $0.01 |
| 2025-11-21 | $8,951,131.75 | $3,227,914.65 | $0.01 |
| 2025-11-22 | $8,836,113.88 | $4,856,534.49 | $0.01 |
| 2025-11-23 | $8,606,902.85 | $1,886,256.96 | $0.01 |
| 2025-11-24 | $8,473,543.74 | $2,345,808.88 | $0.01 |
| 2025-11-25 | $8,526,053.41 | $3,137,886.33 | $0.01 |
| 2025-11-26 | $8,728,762.70 | $3,775,804.97 | $0.01 |
| 2025-11-27 | $8,837,971.21 | $2,181,624.43 | $0.01 |
| 2025-11-28 | $8,446,687.15 | $3,598,261.21 | $0.01 |
| 2025-11-29 | $8,186,949.42 | $3,185,720.92 | $0.01 |
| 2025-11-30 | $8,301,308.78 | $2,259,580.41 | $0.01 |
| 2025-12-01 | $8,490,295.61 | $2,463,073.26 | $0.01 |
| 2025-12-02 | $8,214,888.83 | $5,105,952.37 | $0.01 |
| 2025-12-03 | $8,939,211.34 | $4,724,354.54 | $0.01 |
| 2025-12-04 | $9,957,348.41 | $5,008,358.73 | $0.01 |
| 2025-12-05 | $10,065,698.60 | $3,041,509.04 | $0.01 |
| 2025-12-06 | $8,622,776.99 | $2,772,715.24 | $0.01 |
| 2025-12-07 | $9,061,195.01 | $1,826,143.51 | $0.01 |
| 2025-12-08 | $9,091,163.79 | $2,099,379.77 | $0.01 |
| 2025-12-09 | $9,552,853.65 | $708,625.31 | $0.01 |
| 2025-12-10 | $9,996,356.51 | $2,251,541.94 | $0.01 |
| 2025-12-11 | $10,148,653.46 | $2,828,524.98 | $0.01 |
| 2025-12-11 | $9,462,431.63 | $3,124,386.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
