• Cryptos 17401
  • Exchanges 1475
  • Market Cap $2.52T 1.82%
  • 24h Vol $110.45B
  • Dominance BTC 56.6% ETH 9.6%

ARK Live Price Update & Market Capitalization

ARK ARK #683

$0.156 0.17% (1d)

Market Overview

ARK current market price is $0.156 with a 24 hour trading volume of $935.75K. The total available supply of ARK is 196.91M ARK. It has secured Rank 683 in the cryptocurrency market with a marketcap of $30.80M. The ARK price is 0.89% up in the last one hour.


The high price of the ARK is $0.158 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ARK Rank

683

ARK Price

$0.156

Market Cap

$30.80M 0.24%

Fully Diluted Valuation

$30.80M

Trading Volume(24h)

$935.75K

Circulating Supply

196.91M ARK

Total Supply

196.91M ARK

Max Supply

(Not Available)

High(24h)

$0.158

Low(24h)

$0.152

All-time High

$10.22 98.47%
10 Jan 2018

All-time Low

$0.0339 361.08%
22 Mar 2017

Cryptocurrency ARK Calculator

Want to convert more cryptocurrencies?

ARK Historical Data Chart

1h

0.89%

24h

0.17%

7d

2.23%

14d

4.16%

30d

10.16%

60d

2.52%

200d

47.46%

1y

57.79%

ARK Historical Data

Historical data of ARK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-21$92,013,655.53$25,590,667.48$0.50
2025-02-22$88,065,522.72$17,670,992.68$0.47
2025-02-23$89,585,412.50$19,054,590.09$0.48
2025-02-24$89,121,427.91$21,301,468.96$0.48
2025-02-25$79,055,246.58$20,762,595.19$0.43
2025-02-26$79,988,864.06$10,325,013.65$0.43
2025-02-27$76,645,389.98$8,576,358.23$0.41
2025-02-28$76,955,014.42$8,948,982.58$0.41
2025-03-01$74,357,085.76$9,101,633.34$0.40
2025-03-02$73,770,979.96$7,060,421.62$0.40
2025-03-03$77,777,003.32$11,572,056.61$0.42
2025-03-04$64,034,376.88$9,822,250.34$0.34
2025-03-05$64,596,893.06$7,826,506.45$0.35
2025-03-06$68,593,767.66$8,464,652.98$0.37
2025-03-07$69,173,827.33$17,194,600.03$0.37
2025-03-08$67,629,787.11$8,283,137.63$0.36
2025-03-09$65,995,570.46$5,263,206.61$0.36
2025-03-10$58,780,092.10$6,302,475.53$0.32
2025-03-11$58,075,750.31$6,031,299.01$0.31
2025-03-12$59,797,494.22$6,133,867.43$0.32
2025-03-13$61,217,675.52$4,883,287.56$0.33
2025-03-14$60,302,207.58$5,383,894.42$0.32
2025-03-15$62,780,652.82$7,677,139.69$0.34
2025-03-16$63,760,800.18$4,627,188.55$0.34
2025-03-17$60,411,978.91$4,074,540.99$0.33
2025-03-18$64,424,433.58$5,102,035.32$0.35
2025-03-19$64,735,015.67$13,872,552.71$0.35
2025-03-20$67,919,909.79$29,174,513.15$0.37
2025-03-21$65,719,891.18$5,303,509.47$0.35
2025-03-22$62,340,282.04$9,198,284.51$0.34
2025-03-23$64,418,618.21$20,379,881.42$0.35
2025-03-24$62,875,558.84$3,808,955.91$0.34
2025-03-25$64,289,054.01$6,384,380.96$0.35
2025-03-26$66,395,561.80$12,203,663.35$0.36
2025-03-27$65,232,468.31$4,840,126.19$0.35
2025-03-28$65,623,422.52$4,186,346.34$0.35
2025-03-29$60,084,294.45$4,216,208.07$0.32
2025-03-30$57,496,122.12$3,200,848.32$0.31
2025-03-31$57,245,809.58$3,846,450.33$0.31
2025-04-01$56,358,186.58$4,414,761.46$0.30
2025-04-02$56,443,422.89$3,374,940.50$0.30
2025-04-03$52,598,244.70$3,110,081.39$0.28
2025-04-04$52,828,455.68$2,795,366.51$0.28
2025-04-05$54,455,962.30$4,800,036.16$0.29
2025-04-06$57,168,246.37$15,118,381.76$0.31
2025-04-07$61,932,647.18$140,124,114.76$0.33
2025-04-08$56,680,632.72$36,494,709.25$0.31
2025-04-09$65,319,481.95$153,215,125.92$0.35
2025-04-10$69,830,451.98$54,168,410.56$0.38
2025-04-11$65,588,378.14$14,323,710.99$0.35
2025-04-12$63,782,534.34$7,937,711.29$0.34
2025-04-13$90,966,215.90$294,827,750.97$0.49
2025-04-14$77,493,827.04$31,450,247.20$0.42
2025-04-15$79,397,657.71$12,321,093.81$0.43
2025-04-16$84,804,785.54$28,487,759.38$0.46
2025-04-17$76,065,177.12$28,031,527.91$0.41
2025-04-18$90,772,374.50$209,965,173.93$0.49
2025-04-19$88,174,776.21$35,878,367.06$0.47
2025-04-20$83,917,221.97$7,303,432.42$0.45
2025-04-21$91,593,232.20$24,400,646.16$0.49
2025-04-22$87,892,227.08$13,136,351.33$0.47
2025-04-23$89,454,785.16$53,357,155.97$0.48
2025-04-24$83,728,626.66$17,032,339.61$0.45
2025-04-25$87,329,426.22$35,701,944.16$0.47
2025-04-26$86,264,617.76$19,368,763.61$0.47
2025-04-27$86,569,273.91$11,322,753.49$0.47
2025-04-28$84,184,897.11$8,591,762.23$0.45
2025-04-29$86,429,317.63$19,708,846.58$0.46
2025-04-30$83,614,953.78$4,410,138.05$0.44
2025-05-01$82,368,626.26$5,810,921.89$0.44
2025-05-02$80,813,930.99$8,601,931.10$0.43
2025-05-03$79,385,741.12$3,162,176.33$0.42
2025-05-04$83,225,034.55$16,334,208.21$0.44
2025-05-05$78,067,462.16$7,272,907.09$0.41
2025-05-06$79,054,590.97$4,830,416.23$0.42
2025-05-07$74,525,826.25$5,919,454.84$0.40
2025-05-08$75,454,688.67$4,123,675.89$0.40
2025-05-09$80,818,600.87$6,663,926.73$0.43
2025-05-10$82,973,315.76$7,885,117.26$0.44
2025-05-11$85,316,800.17$6,707,770.18$0.45
2025-05-12$83,574,643.84$6,672,520.05$0.44
2025-05-13$83,448,017.61$10,802,118.58$0.44
2025-05-14$84,659,191.72$4,874,853.50$0.45
2025-05-15$87,040,008.56$12,090,149.93$0.46
2025-05-16$79,908,295.16$9,087,708.27$0.42
2025-05-17$78,969,415.66$4,348,641.79$0.42
2025-05-18$77,567,364.30$2,392,930.50$0.41
2025-05-19$79,012,978.15$2,078,236.34$0.42
2025-05-20$77,632,150.66$2,409,725.19$0.41
2025-05-21$78,894,961.75$2,067,263.31$0.42
2025-05-22$78,934,974.69$2,190,021.89$0.42
2025-05-23$81,512,455.95$3,033,956.31$0.43
2025-05-24$77,104,796.71$2,106,885.25$0.40
2025-05-25$77,067,894.69$3,712,813.76$0.41
2025-05-26$76,946,075.27$2,555,509.54$0.41
2025-05-27$75,582,024.76$2,157,236.99$0.40
2025-05-28$76,430,192.20$2,210,119.01$0.41
2025-05-29$77,653,886.38$2,613,895.82$0.41
2025-05-30$75,329,207.60$3,843,198.48$0.40
2025-05-31$68,106,466.44$2,668,974.49$0.36
2025-06-01$68,854,146.13$2,422,943.01$0.37
2025-06-02$69,666,506.89$1,867,152.97$0.37
2025-06-03$71,914,520.58$3,873,022.27$0.38
2025-06-04$71,600,151.16$2,246,773.78$0.38
2025-06-05$70,160,892.85$2,050,928.97$0.37
2025-06-06$66,757,449.63$2,591,208.79$0.35
2025-06-07$67,796,523.22$1,886,759.64$0.36
2025-06-08$69,857,207.90$1,759,940.83$0.37
2025-06-09$69,547,542.86$1,877,235.84$0.37
2025-06-10$72,397,997.14$2,537,118.68$0.38
2025-06-11$74,614,453.74$2,723,464.14$0.40
2025-06-12$72,121,008.73$2,762,290.56$0.38
2025-06-13$70,826,131.16$10,243,822.37$0.38
2025-06-14$68,793,695.00$3,111,125.27$0.37
2025-06-15$67,829,175.63$1,911,830.21$0.36
2025-06-16$68,271,467.65$1,731,152.22$0.36
2025-06-17$68,455,650.68$2,503,916.66$0.36
2025-06-18$65,382,465.38$1,806,154.03$0.35
2025-06-19$65,306,729.04$2,429,030.64$0.35
2025-06-20$67,131,516.63$2,426,530.02$0.36
2025-06-21$65,484,344.56$2,464,344.25$0.35
2025-06-22$62,643,998.63$2,716,543.02$0.33
2025-06-23$60,942,437.85$2,569,232.06$0.32
2025-06-24$66,370,368.05$1,934,354.33$0.35
2025-06-25$68,803,031.45$2,528,541.65$0.37
2025-06-26$67,375,685.77$2,255,621.85$0.36
2025-06-27$65,680,308.68$1,760,956.71$0.35
2025-06-28$66,176,528.67$1,836,327.26$0.35
2025-06-29$67,321,777.23$1,571,330.77$0.36
2025-06-30$68,878,807.12$2,082,335.14$0.37
2025-07-01$67,104,037.79$2,446,522.40$0.36
2025-07-02$64,633,941.73$1,775,902.61$0.34
2025-07-03$73,065,300.34$27,623,492.83$0.39
2025-07-04$71,328,293.42$7,088,795.19$0.38
2025-07-05$78,546,216.94$76,595,245.11$0.42
2025-07-06$77,252,332.67$15,024,598.12$0.41
2025-07-07$77,453,274.84$13,274,065.77$0.41
2025-07-08$74,838,476.42$4,413,073.31$0.40
2025-07-09$75,327,854.08$2,691,025.73$0.40
2025-07-10$74,255,992.30$3,017,592.36$0.39
2025-07-11$74,936,005.15$4,047,789.46$0.40
2025-07-12$77,596,685.70$4,948,653.60$0.41
2025-07-13$91,642,924.03$362,320,730.15$0.49
2025-07-14$86,063,350.59$12,218,300.03$0.46
2025-07-15$82,916,727.23$6,443,416.46$0.44
2025-07-16$85,418,347.35$10,559,371.78$0.45
2025-07-17$85,150,538.30$5,331,957.11$0.45
2025-07-18$84,047,580.41$3,858,747.75$0.45
2025-07-19$84,590,611.06$6,623,621.88$0.45
2025-07-20$91,147,870.44$26,658,700.44$0.48
2025-07-21$94,395,035.73$29,990,719.82$0.50
2025-07-22$94,240,209.70$26,213,413.29$0.50
2025-07-23$92,763,012.10$4,737,525.89$0.49
2025-07-24$96,218,139.39$64,942,118.15$0.51
2025-07-25$90,526,097.67$24,609,720.31$0.48
2025-07-26$89,959,220.37$5,444,853.61$0.48
2025-07-27$89,807,114.44$5,577,217.60$0.48
2025-07-28$92,375,432.56$4,991,933.76$0.49
2025-07-29$87,209,473.74$8,843,077.20$0.46
2025-07-30$84,885,128.17$10,166,151.50$0.45
2025-07-31$85,010,216.09$4,184,770.28$0.45
2025-08-01$82,078,972.12$4,781,494.49$0.43
2025-08-02$81,053,623.78$4,182,853.69$0.43
2025-08-03$79,413,194.64$4,506,134.46$0.42
2025-08-04$81,563,576.64$3,326,864.22$0.43
2025-08-05$83,858,385.63$2,954,140.64$0.44
2025-08-06$81,576,956.77$4,509,188.30$0.43
2025-08-07$82,713,325.32$4,009,978.98$0.43
2025-08-08$86,177,179.24$4,618,675.79$0.45
2025-08-09$88,294,095.53$2,643,204.34$0.46
2025-08-10$89,888,529.18$15,496,829.63$0.47
2025-08-11$87,819,101.84$15,656,149.86$0.46
2025-08-12$84,823,288.78$6,387,645.93$0.45
2025-08-13$87,525,564.04$4,232,494.14$0.46
2025-08-14$89,294,968.55$3,659,361.50$0.47
2025-08-15$83,739,390.25$6,093,210.86$0.44
2025-08-16$83,138,555.23$2,246,805.27$0.44
2025-08-17$84,961,394.70$2,339,710.54$0.45
2025-08-18$84,891,058.24$2,631,521.05$0.45
2025-08-19$82,589,707.33$3,575,660.74$0.43
2025-08-20$79,745,770.02$3,711,339.40$0.42
2025-08-21$85,525,918.56$6,727,115.52$0.45
2025-08-22$82,087,243.05$6,977,670.01$0.43
2025-08-23$88,724,364.70$6,865,854.61$0.47
2025-08-24$90,302,774.27$7,384,480.23$0.47
2025-08-25$89,101,484.83$7,527,045.66$0.47
2025-08-26$81,722,548.11$4,450,597.61$0.43
2025-08-27$85,830,259.82$8,390,458.01$0.45
2025-08-28$86,768,808.25$4,791,903.64$0.46
2025-08-29$87,771,513.10$6,389,724.22$0.46
2025-08-30$83,513,965.53$2,690,237.89$0.44
2025-08-31$83,985,612.46$2,379,710.91$0.44
2025-09-01$82,659,267.60$2,185,075.05$0.43
2025-09-02$80,974,449.45$4,060,165.93$0.43
2025-09-03$82,653,667.39$3,006,693.89$0.43
2025-09-04$82,485,456.98$2,141,396.05$0.43
2025-09-05$81,001,495.49$2,378,817.59$0.43
2025-09-06$81,642,863.38$2,163,812.54$0.43
2025-09-07$81,073,128.66$1,882,011.11$0.43
2025-09-08$81,726,322.49$1,970,003.87$0.43
2025-09-09$85,700,608.78$4,303,021.55$0.45
2025-09-10$85,374,804.84$4,950,352.34$0.45
2025-09-11$86,131,714.31$3,793,564.18$0.45
2025-09-12$86,522,265.11$3,485,553.24$0.45
2025-09-13$88,378,464.78$3,378,216.88$0.46
2025-09-14$90,494,044.99$2,976,860.05$0.48
2025-09-15$93,543,413.90$84,399,579.92$0.49
2025-09-16$87,320,746.08$5,602,815.41$0.46
2025-09-17$87,161,232.59$3,018,132.45$0.46
2025-09-18$89,483,406.59$3,989,483.46$0.47
2025-09-19$89,749,025.65$4,068,761.38$0.47
2025-09-20$86,143,445.41$3,288,411.15$0.45
2025-09-21$87,652,044.71$2,672,147.03$0.46
2025-09-22$86,221,689.75$2,957,001.04$0.45
2025-09-23$80,595,396.36$3,580,535.98$0.42
2025-09-24$83,928,360.35$2,970,554.38$0.44
2025-09-25$82,718,583.34$4,550,635.83$0.43
2025-09-26$77,454,935.68$2,739,598.69$0.41
2025-09-27$79,989,555.38$3,969,757.75$0.42
2025-09-28$79,132,488.19$1,492,125.81$0.42
2025-09-29$80,364,918.56$1,466,700.11$0.42
2025-09-30$79,360,394.11$1,873,574.78$0.42
2025-10-01$80,707,539.47$4,051,724.24$0.42
2025-10-02$82,914,461.91$2,258,313.92$0.44
2025-10-03$86,072,134.71$4,493,323.45$0.45
2025-10-04$86,820,559.23$3,887,062.62$0.45
2025-10-05$84,947,789.14$1,695,491.45$0.44
2025-10-06$84,623,717.60$1,627,945.71$0.44
2025-10-07$86,735,384.37$1,728,939.13$0.45
2025-10-08$83,103,070.05$2,067,877.54$0.43
2025-10-09$83,902,181.60$1,652,353.29$0.44
2025-10-10$82,080,397.78$2,159,722.85$0.43
2025-10-11$68,072,951.08$8,050,485.04$0.36
2025-10-12$67,583,086.13$3,862,046.76$0.35
2025-10-13$73,817,975.06$2,108,148.46$0.39
2025-10-14$73,300,811.79$13,548,583.56$0.38
2025-10-15$69,474,839.25$3,400,010.70$0.36
2025-10-16$66,715,048.61$2,198,886.78$0.35
2025-10-17$64,640,013.75$2,573,598.33$0.34
2025-10-18$61,616,568.93$2,837,983.49$0.32
2025-10-19$61,648,718.07$1,301,205.26$0.32
2025-10-20$62,828,504.18$1,653,954.46$0.33
2025-10-21$63,632,739.95$1,445,477.59$0.33
2025-10-22$61,685,105.68$1,802,941.53$0.32
2025-10-23$60,431,006.99$1,981,231.93$0.32
2025-10-24$62,636,847.60$1,460,303.86$0.33
2025-10-25$62,902,123.96$1,669,591.52$0.33
2025-10-26$63,782,845.69$1,431,409.66$0.33
2025-10-27$65,382,938.86$1,165,011.72$0.34
2025-10-28$63,092,209.26$1,305,785.02$0.33
2025-10-29$61,479,844.02$1,250,658.73$0.32
2025-10-30$61,262,729.96$1,346,183.93$0.32
2025-10-31$59,015,321.97$1,871,059.02$0.31
2025-11-01$59,586,359.90$1,307,084.84$0.31
2025-11-02$61,381,966.32$1,140,927.49$0.32
2025-11-03$61,040,238.88$1,246,631.34$0.32
2025-11-04$53,552,217.62$1,740,207.97$0.28
2025-11-05$51,071,839.51$1,609,340.51$0.27
2025-11-06$52,572,175.98$1,154,849.71$0.27
2025-11-07$54,544,704.30$5,126,040.44$0.28
2025-11-08$59,104,203.88$2,471,924.93$0.31
2025-11-09$58,482,794.01$1,342,457.35$0.30
2025-11-10$59,121,693.10$1,810,768.70$0.31
2025-11-11$59,791,948.90$1,268,365.79$0.31
2025-11-12$62,674,251.75$49,652,401.04$0.33
2025-11-13$60,299,305.53$4,136,502.06$0.31
2025-11-14$57,734,680.24$2,191,375.33$0.30
2025-11-15$56,853,504.61$2,267,386.61$0.30
2025-11-16$56,762,299.84$1,362,641.50$0.30
2025-11-17$55,003,749.35$1,586,900.20$0.29
2025-11-18$53,748,919.75$1,359,258.41$0.28
2025-11-19$55,062,034.88$1,285,070.82$0.29
2025-11-20$53,259,902.09$1,322,239.17$0.28
2025-11-21$51,720,235.32$1,582,617.58$0.27
2025-11-22$50,273,165.76$2,387,379.30$0.26
2025-11-23$49,715,307.70$1,537,236.93$0.26
2025-11-24$52,006,389.56$4,719,123.52$0.27
2025-11-25$52,999,800.26$1,849,530.23$0.28
2025-11-26$52,594,315.57$1,869,569.72$0.27
2025-11-27$52,682,334.85$1,356,970.61$0.27
2025-11-28$54,344,931.21$1,838,605.52$0.28
2025-11-29$55,034,110.12$4,431,776.28$0.29
2025-11-30$59,246,071.34$8,841,652.07$0.31
2025-12-01$57,040,583.06$3,864,748.54$0.30
2025-12-02$53,440,339.70$3,844,757.96$0.28
2025-12-03$55,102,003.15$1,942,918.38$0.29
2025-12-04$56,328,598.94$1,844,502.54$0.29
2025-12-05$56,417,572.82$3,006,295.02$0.29
2025-12-06$57,044,310.68$3,446,091.14$0.30
2025-12-07$55,797,715.52$1,752,812.87$0.29
2025-12-08$55,034,422.79$1,487,601.00$0.29
2025-12-09$54,647,932.51$1,200,081.59$0.28
2025-12-10$56,345,921.78$1,941,146.36$0.29
2025-12-11$56,153,726.16$1,506,119.82$0.29
2025-12-12$55,028,312.68$1,224,373.29$0.29
2025-12-13$53,821,421.76$1,084,088.46$0.28
2025-12-14$54,281,776.23$857,995.01$0.28
2025-12-15$52,672,527.86$1,303,633.23$0.27
2025-12-16$51,207,623.35$1,060,894.46$0.27
2025-12-17$50,438,975.00$1,101,621.24$0.26
2025-12-18$49,031,083.77$1,907,280.38$0.25
2025-12-19$46,628,154.41$1,384,796.13$0.24
2025-12-20$48,864,886.33$1,040,277.69$0.25
2025-12-21$49,634,602.40$980,812.32$0.26
2025-12-22$48,879,675.10$1,004,322.26$0.25
2025-12-23$49,854,578.43$1,069,881.41$0.26
2025-12-24$49,528,625.77$1,144,719.84$0.26
2025-12-25$49,669,027.50$998,980.28$0.26
2025-12-26$48,199,933.25$1,157,482.73$0.25
2025-12-27$47,997,691.98$965,212.64$0.25
2025-12-28$50,091,814.64$1,237,910.00$0.26
2025-12-29$50,289,947.91$12,772,974.28$0.26
2025-12-30$50,767,094.01$3,246,001.94$0.26
2025-12-31$50,762,716.42$1,652,402.38$0.26
2026-01-01$49,736,304.46$2,013,632.79$0.26
2026-01-02$51,208,240.79$1,160,804.83$0.27
2026-01-03$53,008,266.61$1,987,957.04$0.28
2026-01-04$53,196,689.28$1,746,813.16$0.28
2026-01-05$53,626,295.70$1,260,165.24$0.28
2026-01-06$54,261,563.85$2,240,361.02$0.28
2026-01-07$55,245,583.59$1,626,968.87$0.29
2026-01-08$55,933,954.14$2,668,517.74$0.29
2026-01-09$55,833,270.11$2,974,262.02$0.29
2026-01-10$55,649,153.47$1,239,655.77$0.29
2026-01-11$55,617,722.74$1,493,530.07$0.29
2026-01-12$54,326,419.92$1,812,816.01$0.28
2026-01-13$52,853,028.50$1,228,456.06$0.28
2026-01-14$56,635,168.15$5,220,412.65$0.30
2026-01-15$57,137,179.37$2,254,852.62$0.30
2026-01-16$55,344,641.34$1,849,433.50$0.29
2026-01-17$55,163,066.69$1,173,587.85$0.29
2026-01-18$55,470,450.19$1,200,105.13$0.29
2026-01-19$52,814,028.49$1,558,328.95$0.27
2026-01-20$50,460,205.23$2,036,745.96$0.26
2026-01-21$47,759,224.60$1,018,480.07$0.25
2026-01-22$49,154,169.80$1,529,780.79$0.26
2026-01-23$49,807,119.52$1,018,028.48$0.26
2026-01-24$49,328,494.33$946,908.15$0.26
2026-01-25$49,424,544.49$808,364.17$0.26
2026-01-26$47,856,072.35$1,408,977.29$0.25
2026-01-27$49,820,455.92$1,025,304.24$0.26
2026-01-28$49,985,954.36$1,160,520.08$0.26
2026-01-29$49,189,039.30$876,867.33$0.26
2026-01-30$45,733,562.09$1,128,613.03$0.24
2026-01-31$45,233,917.00$1,053,014.29$0.24
2026-02-01$42,199,832.08$3,810,282.45$0.22
2026-02-02$42,085,045.27$40,123,090.36$0.22
2026-02-03$41,707,543.13$4,938,131.48$0.22
2026-02-04$39,930,788.20$2,396,426.51$0.21
2026-02-05$39,113,266.13$1,693,687.83$0.20
2026-02-06$31,841,946.88$3,549,550.04$0.16
2026-02-07$35,489,293.99$1,741,558.43$0.18
2026-02-08$36,733,886.95$14,062,232.07$0.19
2026-02-09$35,758,336.49$12,631,819.36$0.19
2026-02-10$36,011,078.22$1,838,663.23$0.19
2026-02-11$36,843,577.59$2,489,037.37$0.19
2026-02-12$35,962,061.45$1,159,785.26$0.19
2026-02-13$36,614,237.08$895,522.25$0.19
2026-02-14$38,476,270.12$2,571,523.10$0.20
2026-02-15$39,358,175.60$1,027,655.10$0.20
2026-02-16$37,594,536.49$940,270.27$0.20
2026-02-17$37,801,091.82$852,822.15$0.20
2026-02-18$37,478,727.75$691,240.85$0.20
2026-02-19$35,965,896.84$854,200.35$0.19
2026-02-20$36,048,478.83$873,247.13$0.19
2026-02-20$36,293,533.81$862,469.54$0.19

ARK Markets

Compare live prices of ARK on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceARK/USDT $0.157$246,853
BitvavoARK/EUR $0.156$29,033
MEXCARK/USDT $0.156$50,647
BinanceARK/TRY $0.156$45,540
XT.COMARK/USDT $0.156$58,271
WEEXARK/USDT $0.157$17,609
WhiteBITARK/USDT $0.156$79,903
BVOXARK/USDT $0.156$355,501
GateARK/USDT $0.156$1,078
TapbitARK/USDT $0.156$45,677
CoinExARK/USDT $0.157$2,829
CoinExARK/BTC $0.156$2,748
MudrexARK/USDT $0.156$34
UpbitARK/KRW $0.151$683,860
Crypto.com ExchangeARK/USD $0.158$20
UpbitARK/BTC $0.145$279
Upbit Indonesia ARK/BTC $0.145$279
LATOKENARK/USDT $0.149$4

About ARK

ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need. It is fast, decentralized, scalable, collaborative, bridging and open-source. The ARK Desktop Wallet is natively built for all major Operating Systems. ARK wallets connect to fully synced network peers removing the need to download the full blockchain.ARK operates using a Delegated Proof-of-Stake (DPoS) consensus algorithm. Unlike Bitcoin, in which miners with expensive rigs secure network transactions, the ARK network is secured by delegates. There are hundreds of potential delegates, but token holders in the ARK ecosystem continuously vote on who actually gets to be an active, forging delegate. Only 51 delegates make the cut. As a token holder, you’re only allowed to vote for one delegate at a time. The fee to vote/unvote is just 1 ARK, so it’s advantageous to at least vote once for a delegate you support. The more ARK tokens you own, the more powerful your vote.ARK was launched in February of this year by 27 members spread across the world. With team members located everywhere from California to Bulgaria – the ARK Crew is truly decentralized. The team currently consists of 15 core members. The ARK infrastructure is modeled heavily on that of three older projects: Bitshares, Crypti, and Lisk. In fact, some of the ARK developers were previously developers on some of those projects. Francois-Xavier (FX) Thoorens, the CTO, was a core developer at Lisk in 2016.Ark CommunityA diverse group of people and skill sets, including Full Stack and Web Developers, Network Engineers, Hardware Experts, Money Managers, Musicians, Traders, Social Media Promoters, and Business Owners, uniting to realize a vision shared by 30 members of the ARK Crew. All passionately devoted to collaboration and the development of the ARK ecosystem and community.Ark TokenSecured by a cryptographic blockchain network similar to Lisk and Crypti, running on a Delegated Proof of Stake Consensus Algorithm developed by Bitshares. ARK DPoS provides a newly adapted voting system and incorporates many improvements over previous DPoS implementations.SmartBridgeTo increase the reach of the ARK platform, ARK bridges together useful and proprietary blockchains through the use of ARK SmartBridges. These SmartBridges allow for communication among validated bridged blockchains with the ability to perform tasks and advanced functions. Through the use of SmartBridges, the ARK Crew is able to connect many popular blockchains and finally create a unifying bond among different ecosystems. As examples, the first blockchains the ARK Crew will bridge are: Bitcoin, Ethereum, Lisk, 3rd Party Anonymous Network Integration, one or more proprietary gaming economy tokens (Codename: A***** [Ticker: A***]), and numerous other bridges connecting new and already existing blockchains in the future.SecurityBecause we understand security is a major point of concern for everyone, cryptographic and security principals are incorporated throughout the entire Development Life Cycle to guarantee a secure core meeting the requirements and expectations of our users. Through continuous risk analysis and internal recurring penetration testing, we provide a system that fulfills the high standards required by this type of environment.PrivacyARK Anonymous Network Integration provides ARK users with optional privacy when sending ARK transactions throughout all of the services developed for the ARK platform. Anonymization services could be potentially provided by a 3rd Party technology integration Partnership.Self-SustainingThe ARK Crew has a mission to make blockchain technology easily accessible to consumers​, even to the point where consumers do not know that they are using it. We not only develop the tools bridging the virtual with reality, but also provide the unique services consumers want, understand, and are willing to purchase using ARK. The ARK Crew develops additional platforms and services benefiting from the ARK technology, providing online and offline revenue streams for the ARK Platform, and leading to faster research and development of new and exciting ways to encourage consumer participation, educating them about blockchain technology, while simultaneously adding value to the ARK coin. By incorporating revenue streams into our projects, the ARK Crew can provide even more unique services for user adoption as we grow.

Cryptocurrency Latest News & Updates

Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
Dimon fight deepens as Coinbase pushes for CLARITY Act passage

Coinbase has intensified its push for U.S. crypto market rules as Senate lawmakers prepare for a decisive vote on the CLARITY Act this month. Shirzad said on Fox Business’ Mornings with Maria that the Digital Asset Market Clarity Act could…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,215.00
3.4%
ETH
$1,997.69
0.46%
USDT
$0.999
0.01%
BNB
$693.22
2.2%
XRP
$1.30
2.78%
USDC
$1.000
0.02%
SOL
$81.28
1.29%
TRX
$0.343
2%
FIGR_HELOC
$1.04
2.13%
HYPE
$74.77
3.38%
DOGE
$0.101
0.38%
USDS
$1.000
0.01%
LEO
$10.01
0.06%
ZEC
$544.81
3.96%
ADA
$0.230
1.91%
RAIN
$0.0135
5.47%
XLM
$0.246
3.97%
LINK
$9.04
0.99%
XMR
$345.01
5.75%
WBT
$52.41
2.9%
CC
$0.154
1.22%
BCH
$290.49
3.83%
TON
$2.11
11.52%
LAB
$16.20
60.81%
USD1
$0.999
0.01%